开始
ETHUSD LongsETHUSD LongsETHUSD Longs

ETHUSD Longs

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ETHUSD Longs汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,476.12 USDT−1.93%5.81 B+64.81%2,526.71 USDT2,460.30 USDT2.33 M
买入
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,475.79 USDT−1.95%4.79 B+65.06%2,526.68 USDT2,460.01 USDT4.79 B
买入
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,475.88 USDT−1.95%3.93 B+57.31%2,526.71 USDT2,460.84 USDT1.57 M
买入
ETHUSDT.PEthereum/TetherUSToobit2,475.75 USDT−1.95%3.6 B+101.24%2,526.71 USDT2,459.32 USDT1.44 M
买入
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,475.76 USDT−1.94%3.11 B+45.61%2,526.71 USDT2,460.67 USDT1.24 M
买入
ETHUSDT.PETH USDT PERPETUALPionex2,475.88 USDT−1.94%2.3 B+46.10%2,526.70 USDT2,460.71 USDT920.72 K
买入
ETHUSDT.PETHUSDT Perpetual ContractBybit2,475.97 USDT−1.94%1.74 B+53.42%2,526.64 USDT2,460.65 USDT695.74 K
买入
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch2,475.97 USDT−1.94%1.73 B+53.29%2,526.64 USDT2,460.65 USDT695.01 K
买入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,475.40 USDC−1.95%1.38 B+40.78%2,526.50 USDC2,460.31 USDC552.29 K
买入
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,475.87 USDT−1.95%1.38 B+64.96%2,526.91 USDT2,460.20 USDT552.2 K
买入
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,475.88 USDT−1.94%1.12 B+83.76%2,526.71 USDT2,460.66 USDT447.48 K
买入
ETHUSDT.PEthereum perpetual contractWhiteBIT2,481.91 USDT−1.94%718.1 M+38.58%2,532.32 USDT2,466.19 USDT286.31 K
买入
ETHUSDTEthereum / TetherUSBinance2,477.45 USDT−1.93%539.14 M+33.24%2,527.56 USDT2,462.02 USDT215.46 K
买入
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,476.63 USDC−1.94%529.05 M−3.12%2,527.55 USDC2,460.26 USDC211.63 K
买入
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,475.76 USDT−1.95%440.46 M+62.76%2,526.66 USDT2,461.03 USDT176.43 K
买入
ETHUSDTETHEREUM/USD TETHERBloFin2,477.13 USDT−1.94%395.83 M+47.59%2,527.51 USDT2,462.45 USDT157.98 K
买入
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,475.90 USDT−1.95%284.29 M+63.64%2,526.74 USDT2,461.12 USDT113.93 K
买入
ETHUSDEthereum / DollarBitfinex2,478.80 USD−1.60%264.13 M−32.62%2,519.00 USD2,465.80 USD104.5 K
买入
ETHUSDTEthereum / USDTMEXC2,477.23 USDT−1.94%263.04 M+33.79%2,527.60 USDT2,462.55 USDT105.1 K
买入
ETHUSDTEthereum/USDTOKX2,477.28 USDT−1.93%221.35 M+60.76%2,527.63 USDT2,461.54 USDT88.39 K
买入
ETHUSDTETH/USDT TETHERCoinW2,477.16 USDT−1.94%211.75 M+10.36%2,527.63 USDT2,462.07 USDT84.59 K
买入
ETHUSDTEthereum/TetherGate2,477.20 USDT−1.94%200.9 M+28.16%2,527.67 USDT2,462.37 USDT80.43 K
买入
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,476.14 USDT−1.93%175.5 M+21.39%2,526.71 USDT2,460.69 USDT70.45 K
买入
ETHUSDC.PEthereum/USDCToobit2,475.41 USDC−1.95%151.15 M+35.82%2,526.62 USDC2,460.74 USDC60.53 K
买入
ETHUSDTEthereum / Tether USDPoloniex2,478.21 USDT−1.90%138.19 M−34.46%2,528.57 USDT2,462.60 USDT55.07 K
买入
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,475.20 USDC−1.96%137.84 M+39.87%2,526.48 USDC2,461.11 USDC55.21 K
买入
ETHUSDEthereum / US DollarCoinbase2,475.88 USD−1.98%137.68 M+25.55%2,527.19 USD2,460.82 USD55.11 K
买入
ETHUSDCEthereum / USDCCoinbase2,475.88 USDC−1.98%137.55 M+25.62%2,527.19 USDC2,460.82 USDC55.06 K
买入
ETHUSDTETHEREUM/TETHERUSWEEX2,477.31 USDT−0.54%137.15 M+64.66%2,516.58 USDT2,470.68 USDT23.18 K
买入
ETHUSDCEthereum / USD CoinBinance2,476.83 USDC−1.95%136.15 M+7.86%2,527.56 USDC2,461.52 USDC54.44 K
买入
ETHUSDTETHEREUM / USDTKCEX2,477.46 USDT−1.93%135.07 M+31.06%2,527.57 USDT2,462.39 USDT54.01 K
买入
ETHUSDTETH / USDT Spot Trading PairPhemex2,477.09 USDT−1.96%130.18 M−11.11%2,527.93 USDT2,463.03 USDT51.95 K
买入
ETHUSDEthereum / USDCrypto.com2,476.42 USD−1.96%123.55 M+62.90%2,527.64 USD2,461.42 USD49.43 K
买入
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,474.70 USD−1.96%123.34 M+54.86%2,526.17 USD2,458.57 USD123.2 M
买入
ETHUSDTETHUSDT SPOTBitget2,477.22 USDT−1.94%117.29 M+8.04%2,527.68 USDT2,461.72 USDT46.98 K
买入
ETHUSD.PETH Perpetual Futures ContractDeribit2,477.40 USD−1.60%107.05 M+143.04%2,519.25 USD2,462.00 USD90.32 M
买入
ETHUSDTETHUSDT SPOTBybit2,477.09 USDT−1.94%106.62 M+27.62%2,527.65 USDT2,461.98 USDT42.67 K
买入
ETHUSDTEthereumBitkub2,480.61 USDT−1.11%97.69 M+22.03%2,520.26 USDT2,466.92 USDT12.9 K
中立
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,475.20 USDC−1.96%94.02 M+27.01%2,526.50 USDC2,460.43 USDC37.64 K
中立
ETHUSTEthereum / USTBitfinex2,477.20000000 USDT−1.76%93.33 M−2.79%2,523.70000000 USDT2,463.00000000 USDT37.01 K
买入
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,474.93 USDC−1.98%89.14 M−11.05%2,525.98 USDC2,459.83 USDC35.8 K
买入
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,476.12 USDT−1.94%79.25 M+18.28%2,526.68 USDT2,461.46 USDT31.59 K
买入
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,475.97 USDT−1.95%72.26 M+123.01%2,526.79 USDT2,461.15 USDT72.25 M
买入
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,474.62 USD−1.96%71.95 M+15.88%2,525.71 USD2,456.52 USD71.61 M
买入
ETHBTC.PETH BTC PERPETUALPionex0.032243 BTC−1.35%60.16 M+10.97%0.032701 BTC0.032152 BTC23.95 K
买入
ETHUSDTEthereum/USD Tether SpotBingX2,477.32 USDT−1.93%58.76 M+24.31%2,528.16 USDT2,462.33 USDT23.52 K
买入
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX2,474.92 USD−1.97%55.75 M+37.50%2,526.22 USD2,459.21 USD55.52 M
买入
ETHUSDEthereum / U. S. DollarKraken2,476.03 USD−1.96%54.23 M+22.28%2,527.23 USD2,461.69 USD21.74 K
买入
ETHUSDTETHEREUM/TETHER USDTBitrue2,477.47 USDT−0.55%53.78 M+40.96%2,516.53 USDT2,470.67 USDT7.49 K
买入
ETHUSDTEthereum / TetherKuCoin2,477.18 USDT−1.95%49.32 M+26.35%2,527.79 USDT2,462.33 USDT19.59 K
买入
ETHUSDTEthereum / Tether SPOTBITUNIX2,477.09 USDT−1.94%48.68 M+33.38%2,527.56 USDT2,462.06 USDT19.46 K
买入
ETHBTCEthereum / BitcoinBitfinex0.032240 BTC−1.18%42.67 M−49.64%0.032669 BTC0.032173 BTC16.61 K
买入
ETHUSDTEthereum / Tether USDHTX2,475.98 USDT−0.55%41.88 M+9.21%2,515.41 USDT2,469.38 USDT5.56 K
买入
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,476.23 USDT−1.94%41.28 M+32.77%2,526.59 USDT2,460.88 USDT16.44 K
买入
ETHKRWEthereum / KRWUpBit3,373,000 KRW−1.83%39.44 M+45.13%3,444,000 KRW3,359,000 KRW15.71 K
中立
ETHUSDTEthereum / Tether USWhiteBIT2,477.79 USDT−1.92%39.09 M+39.86%2,527.55 USDT2,463.00 USDT15.6 K
买入
ETHUSDTEthereum / TetherCrypto.com2,477.44 USDT−1.92%38.1 M+29.88%2,527.87 USDT2,461.69 USDT15.23 K
买入
ETHUSD14U2026ETH Futures Contract (Sep 2026)Deribit2,476.75 USD−1.59%27 M+7,931.77%2,519.25 USD2,461.75 USD19.54 M
中立
ETHUSD.PETHUSD Perpetual ContractBybit2,474.38 USD−1.97%23.63 M+28.95%2,525.50 USD2,459.18 USD23.6 M
买入
ETHEUREthereum / EuroKraken2,137.17 EUR−1.92%22.89 M+178.04%2,180.29 EUR2,124.66 EUR9.13 K
买入
ETHUSDEthereum / U.S. dollarBitstamp2,476.3 USD−1.94%20.26 M+3.73%2,526.6 USD2,461.7 USD7.97 K
买入
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,477.26 USDC−1.63%20.04 M+75.53%2,519.73 USDC2,460.46 USDC6.9 K
买入
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,478.31 USDT−1.92%19.28 M+74.30%2,528.62 USDT2,463.28 USDT7.73 K
买入
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,476.22 USDC−1.84%18.84 M+7.98%2,524.28 USDC2,461.19 USDC18.85 M
买入
ETHUSDCETHEREUM/USD COINWEEX2,476.83 USDC−0.56%17.68 M+75.94%2,515.95 USDC2,469.90 USDC3.12 K
买入
ETHEUREthereum / EuroBitvavo2,136.3 EUR−1.97%16.66 M+36.02%2,180.0 EUR2,124.8 EUR6.68 K
买入
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,474.89 USD−1.97%15.54 M+39.44%2,526.42 USD2,459.82 USD15.5 M
买入
ETHUSDC.PETHPERP Perpetual ContractBybit2,474.91 USDC−1.98%15.49 M+45.73%2,525.88 USDC2,459.82 USDC6.22 K
买入
ETHKRWEthereum / South Korean WonBithumb3,373,000 KRW−1.89%15.25 M+75.89%3,442,000 KRW3,358,000 KRW6.08 K
中立
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,475.70 USDC−1.95%14.76 M+32.26%2,526.38 USDC2,460.54 USDC5.92 K
买入
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,475.28 USDC−1.96%14.42 M+1.24%2,526.17 USDC2,460.96 USDC5.73 K
买入
ETHUSDCETHEREUM/USD COINBitrue2,476.79 USDC−0.54%13.23 M+6.06%2,515.95 USDC2,470.20 USDC1.71 K
买入
ETHBTCEthereum / BitcoinBinance0.03225 BTC−1.35%12.2 M−0.26%0.03271 BTC0.03216 BTC4.85 K
买入
ETHUSDCETHEREUM/USDCBloFin2,476.45 USDC−1.96%11.15 M−25.97%2,527.51 USDC2,462.55 USDC4.44 K
买入
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance2,481.76 USDT−1.97%9.56 M+32.56%2,532.25 USDT2,466.31 USDT3.82 K
买入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.032225 BTC−1.40%7.75 M−9.42%0.032699 BTC0.032146 BTC3.05 K
买入
ETHJPYEthereum / JPYBinance380,324 JPY−2.07%7.22 M+86.49%388,595 JPY378,481 JPY2.91 K
中立
ETHUSDEthereum/USDOKX2,476.50 USD−1.95%7.22 M−18.14%2,527.74 USD2,460.99 USD2.83 K
买入
ETHUST.PETHF0 / USTF0Bitfinex2,478.10 USDT−1.84%7.2 M−30.68%2,527.50 USDT2,464.20 USDT2.89 K
买入
ETHUSDCEthereum/USDCOKX2,475.15 USDC−2.01%6.43 M−15.55%2,526.84 USDC2,460.51 USDC2.56 K
买入
ETHTRYEthereum / Turkish LiraBinance120,332 TRY−1.84%6.12 M+80.26%122,670 TRY119,553 TRY2.5 K
买入
ETHUSDCEthereum / USD CoinKraken2,477.77 USDC−1.91%5.49 M+3.60%2,527.30 USDC2,462.23 USDC2.2 K
买入
ETHEUREthereum / EuroBinance2,136.45 EUR−1.96%5.31 M+69.27%2,180.43 EUR2,122.83 EUR2.13 K
买入
ETHUSDCETHUSDC SPOTBybit2,476.55 USDC−1.97%4.91 M+5.44%2,527.27 USDC2,460.00 USDC1.97 K
买入
ETHUSDCEthereum / USD CoinKuCoin2,476.55 USDC−1.95%4.63 M+91.36%2,527.38 USDC2,462.01 USDC1.85 K
买入
ETHJPYETH_JPYbitFlyer380,448 JPY−2.01%4.11 M+8.19%388,349 JPY378,449 JPY1.65 K
中立
ETHRLUSDETHRL / U.S. DollarGemini2,476.540000 USD−1.95%3.68 M−28.73%2,526.930000 USD2,462.390000 USD1.48 K
买入
ETHUSDEthereum / U.S. DollarGemini2,476.54 USD−1.95%3.68 M−28.73%2,526.93 USD2,462.39 USD1.48 K
买入
ETHUSDCETHU / SDCGemini2,476.540000 USDC−1.95%3.68 M−28.73%2,526.930000 USDC2,462.390000 USDC1.48 K
买入
ETHUSDCETHUSDC SPOTBitget2,476.84 USDC−1.95%3.47 M+33.63%2,527.52 USDC2,461.51 USDC1.39 K
买入
ETHEUREthereum / EuroCoinbase2,136.59 EUR−1.97%3.43 M−17.82%2,180.46 EUR2,123.50 EUR1.37 K
买入
ETHUSDCETH / USDC Spot Trading PairPhemex2,477.56 USDC−1.98%3.32 M−10.15%2,528.89 USDC2,462.54 USDC1.32 K
买入
ETHUSDCEthereum/USD Coin SpotBingX2,476.54 USDC−1.89%3.12 M+1.63%2,525.06 USDC2,462.44 USDC1.25 K
买入
ETHBTCEthereum/Bitcoin SpotBingX0.032268 BTC−1.30%2.84 M+5.48%0.032719 BTC0.032193 BTC1.13 K
买入
ETHUSDCETHEREUM / USDCKCEX2,476.54 USDC−1.96%2.82 M−0.29%2,527.56 USDC2,462.45 USDC1.13 K
买入
ETHEUREthereum / EuroBitstamp2,136.5 EUR−1.94%2.68 M+2.04%2,180.2 EUR2,124.0 EUR1.07 K
买入
ETHEUREthereum/EUROKX2,136.76 EUR−1.95%2.66 M+65.58%2,180.51 EUR2,124.58 EUR1.06 K
买入
ETHUSDTEthereum / Tether USDKraken2,476.54 USDT−1.96%2.42 M−69.23%2,527.08 USDT2,462.78 USDT970
买入
ETHBTCEthereum / BitcoinCoinbase0.032236 BTC−1.36%2.37 M+41.42%0.032703 BTC0.032117 BTC900
买入
ETHBTCETHEREUM/BITCOINBitrue0.032240 BTC−0.22%2.3 M+37.60%0.032530 BTC0.032230 BTC255
买入