商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2999.83 USDT | +0.84% | 780.561 M | −9.60% | 3005.10 USDT | 2972.20 USDT | 24.719 K | 卖出 |
ETHUSDTETHUSDT SPOT | BYBIT | 2999.30 USDT | +0.84% | 361.901 M | −4.08% | 3005.28 USDT | 2971.94 USDT | 11.566 K | 卖出 |
ETHUSDTEthereum/Tether | GATEIO | 2999.76 USDT | +0.84% | 289.736 M | +14.13% | 3004.58 USDT | 2971.96 USDT | 4.207 K | 卖出 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2999.58 USDT | +0.85% | 235.501 M | +3.07% | 3004.73 USDT | 2972.42 USDT | 7.643 K | 卖出 |
ETHUSDTEthereum/Tether | OKX | 2999.30 USDT | +0.82% | 217.098 M | −23.29% | 3005.77 USDT | 2972.06 USDT | 5.671 K | 卖出 |
ETHUSDTETHUSDT SPOT | BITGET | 3000.02 USDT | +0.85% | 184.765 M | −10.93% | 3004.27 USDT | 2972.13 USDT | 8.179 K | 卖出 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2999.88 USDT | −0.23% | 143.084 M | +0.83% | 3023.74 USDT | 2936.94 USDT | 18.827 K | 卖出 |
ETHUSDTEthereum / Tether | KUCOIN | 2999.56 USDT | +0.83% | 122.788 M | −6.26% | 3004.90 USDT | 2971.93 USDT | 3.436 K | 卖出 |
ETHUSDTEthereum / USDT | MEXC | 2999.82 USDT | +0.84% | 109.823 M | −23.60% | 3005.00 USDT | 2972.20 USDT | 3.103 K | 卖出 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2999.27 USDT | +0.87% | 33.194 M | +1.85% | 3004.44 USDT | 2970.27 USDT | 2.147 K | 卖出 |
ETHUSDTEthereum / Tether USD | HTX | 2999.57 USDT | −0.23% | 26.15 M | −35.54% | 3024.41 USDT | 2937.61 USDT | 3.294 K | 卖出 |
ETHUSDTETHEREUM/USD TETHER | — | 2999.92 USDT | +0.86% | 16.728 M | +1.87% | 3004.38 USDT | 2972.24 USDT | 585 | 卖出 |
ETHUSDTEthereum / Tether | HITBTC | 2999.193 USDT | +0.87% | 15.403 M | −12.46% | 3004.361 USDT | 2973.669 USDT | 296 | 卖出 |
ETHUSDTEther / Tether | COINBASE | 2997.84 USDT | +0.76% | 12.241 M | −32.65% | 3004.32 USDT | 2972.14 USDT | 190 | 卖出 |
ETHUSDTETHEREUM / TETHER | COINEX | 2998.43 USDT | +0.79% | 5.168 M | +11.72% | 3002.02 USDT | 2972.92 USDT | 323 | 卖出 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2999.13 USDT | +0.82% | 2.894 M | +2.78% | 3002.48 USDT | 2973.73 USDT | 84 | 卖出 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2999.80 USDT | +0.86% | 2.664 M | −10.46% | 3003.85 USDT | 2972.55 USDT | 91 | 卖出 |
ETHUSDTEthereum / USD Tether | TIMEX | 2993.30 USDT | +0.52% | 2.085 M | +205.35% | 3004.20 USDT | 2968.60 USDT | 7 | 卖出 |
ETHUSDTEthereum / Tether | BITSTAMP | 2999.2 USDT | +0.75% | 663.431 K | −23.28% | 3000.7 USDT | 2976.0 USDT | 4 | 卖出 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2999.90 USDT | +0.79% | 617.82 K | +41.56% | 3004.16 USDT | 2973.00 USDT | 15 | 卖出 |
ETHUSDTEthereum / Tether | EXMO | 2996.40 USDT | +0.75% | 186.244 K | +3.86% | 2999.61 USDT | 2976.55 USDT | 1 | 卖出 |
ETHUSDTEthereum / Tether | DELTA | 2998.95 USDT | +0.80% | 103.746 K | +15.45% | 3003.75 USDT | 2974.85 USDT | 4 | 卖出 |
ETHUSDTEthereum / USDT | GEMINI | 2957.480000 USDT | −1.86% | 18.612 K | −79.74% | 3016.410000 USDT | 2947.560000 USDT | 6 | 卖出 |
ETHUSDTEthereum / USDT | UPBIT | 2979.0565 USDT | 0.00% | 9.161 K | −77.00% | 2979.0565 USDT | 2979.0565 USDT | 1 | 卖出 |
ETHUSDTETHEREUM/TETHER USD | — | 2999.83 USDT | +0.84% | 0 | — | 3004.50 USDT | 2972.31 USDT | 3.751 K | 卖出 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2998.18 USDT | +0.80% | — | — | 3004.37 USDT | 2972.25 USDT | 1.535 K | 卖出 |