商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 3,200.01 USDT | +4.25% | 2.34 B | +15.59% | 3,202.13 USDT | 3,032.37 USDT | 223.2 K | 买入 |
ETHUSDTEthereum / TetherUS | Binance | 3,199.42 USDT | +4.22% | 2.04 B | +41.55% | 3,200.00 USDT | 3,032.59 USDT | 336.86 K | 买入 |
ETHUSDTETHUSDT SPOT | Bybit | 3,200.06 USDT | +4.24% | 681.22 M | +31.30% | 3,200.30 USDT | 3,032.51 USDT | 111.54 K | 买入 |
ETHUSDTEthereum / USDT | MEXC | 3,198.70 USDT | +4.21% | 661.26 M | +13.60% | 3,200.00 USDT | 3,032.60 USDT | 108.82 K | 买入 |
ETHUSDTEthereum/Tether | OKX | 3,201.59 USDT | +4.29% | 658.2 M | +56.22% | 3,202.04 USDT | 3,032.05 USDT | 108.2 K | 买入 |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,199.78 USDT | +4.24% | 606.49 M | +21.49% | 3,199.99 USDT | 3,032.61 USDT | 90.34 K | 买入 |
ETHUSDTEthereum/Tether | Gate.io | 3,201.54 USDT | +4.29% | 424.29 M | +43.85% | 3,202.12 USDT | 3,033.34 USDT | 53.45 K | 买入 |
ETHUSDTEthereum / Tether | KuCoin | 3,198.25 USDT | +4.19% | 207.34 M | +34.22% | 3,199.80 USDT | 3,032.72 USDT | 31.32 K | 买入 |
ETHUSDTEthereum / Tether USD | HTX | 3,199.46 USDT | +2.22% | 179.03 M | +43.60% | 3,199.86 USDT | 3,030.00 USDT | 46.66 K | 强烈买入 |
ETHUSDTETHUSDT SPOT | Bitget | 3,200.00 USDT | +4.26% | 147.6 M | −5.15% | 3,200.00 USDT | 3,034.00 USDT | 24.93 K | 买入 |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3,199.68 USDT | +2.23% | 97.61 M | +38.21% | 3,199.80 USDT | 3,029.40 USDT | 24.27 K | 强烈买入 |
ETHUSDTEthereum / Tether | HitBTC | 3,200.000 USDT | +4.25% | 43 M | +42.71% | 3,200.000 USDT | 3,034.425 USDT | 6.09 K | 买入 |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,197.22 USDT | +4.15% | 39.74 M | +33.57% | 3,199.59 USDT | 3,034.00 USDT | 5.81 K | 买入 |
ETHUSDTEthereum / Tether USD | Poloniex | 3,198.69 USDT | +4.17% | 38.02 M | −2.19% | 3,199.30 USDT | 3,032.26 USDT | 7.26 K | 买入 |
ETHUSDTEthereum / Tether | Coinbase | 3,201.54 USDT | +4.33% | 21.39 M | +112.22% | 3,201.96 USDT | 3,032.32 USDT | 3.81 K | 买入 |
ETHUSDTEthereum / Tether USD | Kraken | 3,197.99 USDT | +4.26% | 8.77 M | +20.55% | 3,197.99 USDT | 3,034.96 USDT | 1.47 K | 买入 |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3,192.28 USDT | +3.98% | 4.4 M | +23.07% | 3,199.33 USDT | 3,033.50 USDT | 742 | 买入 |
ETHUSDTEthereum / TetherUS | Binance.US | 3,197.04 USDT | +4.24% | 1.83 M | +33.23% | 3,197.04 USDT | 3,034.00 USDT | 300 | 买入 |
ETHUSDTEthereum / Tether | Bitstamp | 3,200.6 USDT | +4.25% | 1.25 M | +409.30% | 3,200.6 USDT | 3,035.3 USDT | 150 | 买入 |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3,201.04 USDT | +4.28% | 1.03 M | +15.76% | 3,201.84 USDT | 3,032.61 USDT | 166 | 买入 |
ETHUSDTEthereum / USD Tether | Bitazza | 3,191.59 USDT | +4.34% | 541.01 K | +60.38% | 3,197.58 USDT | 3,028.71 USDT | 115 | 买入 |
ETHUSDTETHER / TETHER USD | — | 3,190.1 USDT | +2.45% | 319.5 K | +2.61% | 3,190.1 USDT | 3,100.5 USDT | 8 | 买入 |
ETHUSDTEthereum / Tether | Delta Exchange | 3,202.65 USDT | +4.36% | 137.46 K | +52.90% | 3,202.65 USDT | 3,035.20 USDT | 23 | 买入 |
ETHUSDTEthereum / USDT | UpBit | 3,216.5900 USDT | +4.36% | 78.32 K | +9.13% | 3,231.0400 USDT | 3,036.6400 USDT | 18 | 买入 |
ETHUSDTEthereum / USDT | Gemini | 3,180.160000 USDT | +3.59% | 35.53 K | +7.43% | 3,180.160000 USDT | 3,053.360000 USDT | 4 | 买入 |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3,200.80 USDT | +4.27% | 0 | — | 3,202.17 USDT | 3,032.59 USDT | 68.62 K | 买入 |
ETHUSDTETHEREUM / TETHER | WOO X | 3,201.41 USDT | +4.28% | — | — | 3,201.41 USDT | 3,032.97 USDT | 48.43 K | 买入 |