商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3114.27 USDT | +0.38% | 1.08 B | +1.01% | 3125.86 USDT | 3098.55 USDT | 10.158 K | 中立 |
ETHUSDTETHUSDT SPOT | BYBIT | 3114.33 USDT | +0.37% | 375.818 M | −13.55% | 3126.00 USDT | 3098.48 USDT | 3.78 K | 中立 |
ETHUSDTEthereum/Tether | OKX | 3114.60 USDT | +0.39% | 337.335 M | −18.40% | 3125.81 USDT | 3097.88 USDT | 3.04 K | 中立 |
ETHUSDTEthereum/Tether | GATEIO | 3114.45 USDT | +0.40% | 300.924 M | −5.79% | 3125.59 USDT | 3098.21 USDT | 3.261 K | 中立 |
ETHUSDTETHUSDT SPOT | BITGET | 3113.50 USDT | +0.36% | 257.491 M | −3.64% | 3125.34 USDT | 3098.30 USDT | 3.98 K | 中立 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3115.02 USDT | +0.41% | 219.931 M | −6.02% | 3125.55 USDT | 3098.24 USDT | 1.936 K | 中立 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3114.89 USDT | +1.28% | 189.32 M | +0.69% | 3126.81 USDT | 3062.60 USDT | 19.619 K | 买入 |
ETHUSDTEthereum / Tether | KUCOIN | 3113.78 USDT | +0.35% | 108.93 M | −18.28% | 3125.79 USDT | 3098.41 USDT | 1.008 K | 中立 |
ETHUSDTEthereum / USDT | MEXC | 3113.80 USDT | +0.38% | 94.842 M | −22.66% | 3125.86 USDT | 3098.55 USDT | 898 | 中立 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3114.09 USDT | +0.38% | 42.161 M | +6.17% | 3124.62 USDT | 3098.15 USDT | 608 | 中立 |
ETHUSDTEthereum / Tether USD | HTX | 3114.30 USDT | +1.27% | 37.623 M | −14.54% | 3126.32 USDT | 3062.32 USDT | 3.316 K | 买入 |
ETHUSDTEthereum / Tether | HITBTC | 3112.813 USDT | +0.34% | 26.175 M | +5.64% | 3125.200 USDT | 3098.479 USDT | 926 | 中立 |
ETHUSDTEther / Tether | COINBASE | 3113.62 USDT | +0.45% | 15.283 M | −17.63% | 3125.66 USDT | 3098.77 USDT | 330 | 中立 |
ETHUSDTETHEREUM / TETHER | COINEX | 3115.00 USDT | +0.42% | 6.063 M | +0.67% | 3125.29 USDT | 3098.53 USDT | 57 | 中立 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3113.52 USDT | +0.43% | 3.209 M | +1.45% | 3123.47 USDT | 3098.11 USDT | 10 | 中立 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3114.63 USDT | +0.39% | 2.935 M | −4.79% | 3119.45 USDT | 3099.19 USDT | 32 | 中立 |
ETHUSDTEthereum / USD Tether | TIMEX | 3106.20 USDT | +0.16% | 1.471 M | −11.07% | 3125.40 USDT | 3097.60 USDT | 1 | 中立 |
ETHUSDTEthereum / Tether | BITSTAMP | 3114.1 USDT | +0.46% | 565.94 K | −27.34% | 3119.5 USDT | 3100.4 USDT | 7 | 中立 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3120.45 USDT | +0.53% | 557.518 K | +20.14% | 3126.15 USDT | 3099.43 USDT | 15 | 中立 |
ETHUSDTEthereum / Tether | EXMO | 3111.20 USDT | +0.38% | 545.432 K | +212.32% | 3122.46 USDT | 3098.38 USDT | 7 | 中立 |
ETHUSDTEthereum / Tether | DELTA | 3115.30 USDT | +0.40% | 111.941 K | +55.88% | 3125.65 USDT | 3098.60 USDT | 1 | 中立 |
ETHUSDTEthereum / USDT | UPBIT | 3130.9730 USDT | +1.39% | 32.561 K | −60.77% | 3130.9730 USDT | 3100.9770 USDT | 0 | 买入 |
ETHUSDTEthereum / USDT | GEMINI | 3114.540000 USDT | +4.02% | 13.461 K | +1083.00% | 3114.540000 USDT | 2966.290000 USDT | 4 | 中立 |
ETHUSDTETHEREUM/TETHER USD | — | 3113.54 USDT | +0.36% | 0 | — | 3125.85 USDT | 3098.55 USDT | 1.591 K | 中立 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3113.76 USDT | +0.38% | — | — | 3125.66 USDT | 3099.01 USDT | 888 | 中立 |