商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3808.00 USDT | +1.57% | 715.643 M | −33.60% | 3822.40 USDT | 3731.17 USDT | 146.671 K | 买入 |
ETHUSDTETHUSDT SPOT | BYBIT | 3807.55 USDT | +1.55% | 264.571 M | −35.48% | 3823.08 USDT | 3731.46 USDT | 48.092 K | 买入 |
ETHUSDTEthereum / USDT | MEXC | 3807.96 USDT | +1.57% | 195.527 M | +10.16% | 3822.00 USDT | 3731.17 USDT | 40.216 K | 买入 |
ETHUSDTEthereum/Tether | OKX | 3807.58 USDT | +1.54% | 165.741 M | −33.34% | 3823.00 USDT | 3731.50 USDT | 35.713 K | 买入 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3808.01 USDT | +1.74% | 131.007 M | −33.80% | 3821.96 USDT | 3731.17 USDT | 32.323 K | 买入 |
ETHUSDTETHUSDT SPOT | BITGET | 3807.45 USDT | +1.53% | 129.583 M | −26.95% | 3822.01 USDT | 3731.27 USDT | 20.909 K | 买入 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3807.71 USDT | +1.55% | 111.253 M | −41.04% | 3821.33 USDT | 3731.24 USDT | 21.219 K | 买入 |
ETHUSDTEthereum/Tether | GATEIO | 3807.48 USDT | +1.55% | 88.613 M | −52.91% | 3823.47 USDT | 3732.14 USDT | 18.656 K | 买入 |
ETHUSDTEthereum / Tether | KUCOIN | 3807.51 USDT | +1.52% | 39.818 M | −40.70% | 3822.97 USDT | 3731.51 USDT | 7.256 K | 买入 |
ETHUSDTEthereum / Tether USD | HTX | 3807.41 USDT | +1.71% | 37.38 M | −22.97% | 3823.48 USDT | 3730.46 USDT | 9.238 K | 买入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3805.77 USDT | +1.60% | 19.701 M | −28.79% | 3817.90 USDT | 3731.25 USDT | 3.42 K | 买入 |
ETHUSDTETHEREUM/USD TETHER | — | 3807.84 USDT | +1.56% | 11.277 M | −30.42% | 3822.18 USDT | 3731.22 USDT | 2.087 K | 买入 |
ETHUSDTEthereum / Tether | HITBTC | 3808.134 USDT | +1.55% | 9.404 M | −53.50% | 3820.763 USDT | 3731.834 USDT | 1.872 K | 买入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3802.84 USDT | +1.42% | 8.031 M | +100.48% | 3819.00 USDT | 3700.00 USDT | 2.054 K | 买入 |
ETHUSDTEther / Tether | COINBASE | 3809.42 USDT | +1.57% | 6.169 M | −56.45% | 3822.78 USDT | 3730.59 USDT | 1.202 K | 买入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3807.47 USDT | +1.54% | 4.211 M | −37.48% | 3821.04 USDT | 3731.35 USDT | 851 | 买入 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3807.69 USDT | +1.56% | 2.399 M | −24.14% | 3823.64 USDT | 3732.48 USDT | 437 | 买入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3810.60 USDT | +1.63% | 1.076 M | −43.84% | 3818.40 USDT | 3730.00 USDT | 169 | 买入 |
ETHUSDTEthereum / Tether | EXMO | 3807.19 USDT | +1.55% | 583.865 K | +2.09% | 3819.64 USDT | 3730.76 USDT | 112 | 买入 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3806.23 USDT | +1.55% | 499.982 K | −54.72% | 3812.23 USDT | 3733.01 USDT | 106 | 买入 |
ETHUSDTEthereum / Tether | BITSTAMP | 3813.7 USDT | +1.67% | 226.206 K | −44.77% | 3820.0 USDT | 3733.7 USDT | 34 | 买入 |
ETHUSDTEthereum / Tether | DELTA | 3808.80 USDT | +1.56% | 115.111 K | +104.26% | 3817.65 USDT | 3732.55 USDT | 25 | 买入 |
ETHUSDTEthereum / USDT | GEMINI | 3800.000000 USDT | +1.35% | 19.295 K | −48.16% | 3800.000000 USDT | 3750.000000 USDT | 5 | 买入 |
ETHUSDTEthereum / USDT | UPBIT | 3815.9348 USDT | +2.31% | 5.279 K | −88.47% | 3817.9418 USDT | 3729.7410 USDT | 1 | 买入 |
ETHUSDTETHEREUM/TETHER USD | — | 3807.96 USDT | +1.57% | 0 | — | 3822.14 USDT | 3731.19 USDT | 18.876 K | 买入 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3807.98 USDT | +1.54% | — | — | 3822.81 USDT | 3731.25 USDT | 11.591 K | 买入 |