商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3382.28 USDT | −0.37% | 693.794 M | −19.35% | 3426.75 USDT | 3325.01 USDT | 195.056 K | 卖出 |
ETHUSDTETHUSDT SPOT | BYBIT | 3382.66 USDT | −0.34% | 486.459 M | +4.10% | 3426.62 USDT | 3324.00 USDT | 136.207 K | 卖出 |
ETHUSDTEthereum/Tether | GATEIO | 3382.25 USDT | −0.37% | 204.352 M | −31.92% | 3425.54 USDT | 3326.39 USDT | 59.133 K | 卖出 |
ETHUSDTEthereum/Tether | OKX | 3382.39 USDT | −0.35% | 168.485 M | −37.05% | 3426.31 USDT | 3326.42 USDT | 44.968 K | 卖出 |
ETHUSDTEthereum / Tether USD | HTX | 3382.14 USDT | +0.61% | 133.857 M | +20.64% | 3416.93 USDT | 3325.69 USDT | 4.076 K | 卖出 |
ETHUSDTETHUSDT SPOT | BITGET | 3384.15 USDT | −0.32% | 129.002 M | −0.64% | 3425.90 USDT | 3325.83 USDT | 34.748 K | 卖出 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3383.49 USDT | +0.65% | 117.54 M | −22.66% | 3417.39 USDT | 3326.60 USDT | 11.579 K | 卖出 |
ETHUSDTEthereum / USDT | MEXC | 3383.48 USDT | −0.34% | 106.29 M | −49.43% | 3426.21 USDT | 3325.01 USDT | 29.809 K | 卖出 |
ETHUSDTEthereum / Tether | KUCOIN | 3382.17 USDT | −0.37% | 92.677 M | −9.98% | 3425.90 USDT | 3326.52 USDT | 26.018 K | 卖出 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3382.84 USDT | −0.35% | 90.431 M | −13.97% | 3426.23 USDT | 3326.87 USDT | 25.701 K | 卖出 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3382.22 USDT | −0.35% | 37.764 M | −23.87% | 3423.29 USDT | 3327.02 USDT | 10.388 K | 卖出 |
ETHUSDTEthereum / Tether | HITBTC | 3383.286 USDT | −0.35% | 18.478 M | −25.82% | 3423.722 USDT | 3326.893 USDT | 5.157 K | 卖出 |
ETHUSDTETHEREUM/USD TETHER | — | 3383.47 USDT | −0.34% | 17.676 M | −6.26% | 3426.35 USDT | 3326.78 USDT | 4.986 K | 卖出 |
ETHUSDTEther / Tether | COINBASE | 3382.27 USDT | −0.39% | 7.216 M | −20.22% | 3426.29 USDT | 3327.47 USDT | 2.058 K | 卖出 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3382.45 USDT | −0.39% | 3.88 M | −7.30% | 3419.38 USDT | 3328.54 USDT | 1.141 K | 卖出 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3381.99 USDT | −0.40% | 2.734 M | +0.59% | 3424.81 USDT | 3325.14 USDT | 762 | 卖出 |
ETHUSDTETHEREUM / TETHER | COINEX | 3382.12 USDT | −0.36% | 2.441 M | −34.66% | 3424.91 USDT | 3325.03 USDT | 682 | 卖出 |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | 中立 |
ETHUSDTEthereum / Tether | BITSTAMP | 3380.9 USDT | −0.41% | 481.629 K | +125.18% | 3424.0 USDT | 3330.4 USDT | 134 | 卖出 |
ETHUSDTEthereum / Tether | EXMO | 3382.16 USDT | −0.38% | 480.034 K | −3.18% | 3424.01 USDT | 3327.92 USDT | 132 | 卖出 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3383.06 USDT | −0.42% | 467.914 K | −16.33% | 3424.89 USDT | 3327.91 USDT | 125 | 卖出 |
ETHUSDTEthereum / Tether | DELTA | 3381.15 USDT | −0.43% | 101.856 K | +51.89% | 3421.05 USDT | 3329.40 USDT | 29 | 卖出 |
ETHUSDTEthereum / USDT | GEMINI | 3395.170000 USDT | −0.55% | 22.909 K | −91.65% | 3414.580000 USDT | 3339.100000 USDT | 7 | 卖出 |
ETHUSDTEthereum / USDT | UPBIT | 3388.2141 USDT | +0.27% | 22.52 K | +131.75% | 3404.8224 USDT | 3184.1986 USDT | 7 | 卖出 |
ETHUSDTETHEREUM/TETHER USD | — | 3382.29 USDT | −0.37% | 0 | — | 3426.22 USDT | 3326.62 USDT | 21.185 K | 卖出 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3382.57 USDT | −0.37% | — | — | 3425.99 USDT | 3317.02 USDT | 21.725 K | 卖出 |