商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2891.81 USDT | −4.05% | 1.889 B | +45.20% | 3023.24 USDT | 2817.00 USDT | 310.158 K | 卖出 |
ETHUSDTETHUSDT SPOT | BYBIT | 2892.12 USDT | −4.06% | 723.396 M | +20.36% | 3023.45 USDT | 2816.52 USDT | 111.21 K | 卖出 |
ETHUSDTEthereum/Tether | OKX | 2892.05 USDT | −4.03% | 688.034 M | +49.30% | 3023.79 USDT | 2816.15 USDT | 116.504 K | 卖出 |
ETHUSDTEthereum/Tether | GATEIO | 2891.90 USDT | −4.06% | 671.565 M | +80.73% | 3023.06 USDT | 2817.45 USDT | 97.241 K | 卖出 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2891.29 USDT | −4.08% | 510.309 M | +90.40% | 3022.56 USDT | 2817.66 USDT | 79.3 K | 卖出 |
ETHUSDTETHUSDT SPOT | BITGET | 2891.81 USDT | −4.06% | 344.496 M | +17.82% | 3023.46 USDT | 2817.35 USDT | 57.996 K | 卖出 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2892.21 USDT | −3.51% | 276.29 M | +25.64% | 3029.40 USDT | 2817.47 USDT | 71.066 K | 卖出 |
ETHUSDTEthereum / Tether | KUCOIN | 2891.49 USDT | −4.07% | 202.246 M | +40.08% | 3023.23 USDT | 2816.70 USDT | 34.883 K | 卖出 |
ETHUSDTEthereum / USDT | MEXC | 2892.59 USDT | −4.03% | 187.467 M | +31.57% | 3023.24 USDT | 2817.51 USDT | 28.611 K | 卖出 |
ETHUSDTEthereum / Tether USD | HTX | 2891.27 USDT | −3.55% | 75.663 M | +42.58% | 3029.36 USDT | 2816.99 USDT | 20.176 K | 卖出 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2892.11 USDT | −4.12% | 50.647 M | +41.99% | 3025.51 USDT | 2821.17 USDT | 7.702 K | 卖出 |
ETHUSDTEthereum / Tether | HITBTC | 2892.969 USDT | −4.10% | 36.701 M | +39.91% | 3022.700 USDT | 2816.719 USDT | 5.811 K | 卖出 |
ETHUSDTEther / Tether | COINBASE | 2892.06 USDT | −4.05% | 33.385 M | +61.73% | 3022.87 USDT | 2817.35 USDT | 5.64 K | 卖出 |
ETHUSDTETHEREUM / TETHER | COINEX | 2892.93 USDT | −4.05% | 11.892 M | +41.07% | 3022.86 USDT | 2817.93 USDT | 1.955 K | 卖出 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2889.21 USDT | −4.13% | 7.982 M | +85.75% | 3023.02 USDT | 2818.59 USDT | 1.591 K | 卖出 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2892.01 USDT | −4.02% | 3.589 M | +18.06% | 3022.81 USDT | 2817.00 USDT | 545 | 卖出 |
ETHUSDTEthereum / Tether | BITSTAMP | 2896.1 USDT | −3.91% | 2.199 M | +351.36% | 3022.1 USDT | 2823.7 USDT | 430 | 卖出 |
ETHUSDTEthereum / USD Tether | TIMEX | 2880.10 USDT | −4.54% | 2.059 M | +221.19% | 3021.30 USDT | 2828.70 USDT | 359 | 卖出 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2891.38 USDT | −4.07% | 1.968 M | +181.37% | 3022.26 USDT | 2817.59 USDT | 198 | 卖出 |
ETHUSDTEthereum / Tether | EXMO | 2893.93 USDT | −4.33% | 905.504 K | +85.86% | 3013.67 USDT | 2820.00 USDT | 90 | 卖出 |
ETHUSDTEthereum / Tether | DELTA | 2889.15 USDT | −4.12% | 119.504 K | +14.38% | 3023.05 USDT | 2823.70 USDT | 18 | 卖出 |
ETHUSDTEthereum / USDT | GEMINI | 2896.930000 USDT | −4.03% | 40.95 K | +121.09% | 3006.520000 USDT | 2820.000000 USDT | 3 | 卖出 |
ETHUSDTEthereum / USDT | UPBIT | 2872.3770 USDT | −3.71% | 23.535 K | +64.62% | 3030.3670 USDT | 2860.4492 USDT | 6 | 卖出 |
ETHUSDTETHEREUM/TETHER USD | — | 2891.69 USDT | −4.03% | 0 | — | 3023.24 USDT | 2817.07 USDT | 43.819 K | 卖出 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2892.54 USDT | −4.05% | — | — | 3023.28 USDT | 2817.86 USDT | 75.808 K | 卖出 |