商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3800.21 USDT | +3.78% | 4.449 B | +510.77% | 3836.00 USDT | 3624.28 USDT | 674.261 K | 强烈买入 |
ETHUSDTEthereum/Tether | OKX | 3798.99 USDT | +3.77% | 1.482 B | +808.37% | 3836.08 USDT | 3626.00 USDT | 198.806 K | 强烈买入 |
ETHUSDTETHUSDT SPOT | BYBIT | 3799.78 USDT | +3.76% | 1.467 B | +265.71% | 3837.15 USDT | 3625.48 USDT | 202.078 K | 强烈买入 |
ETHUSDTEthereum/Tether | GATEIO | 3798.89 USDT | +3.75% | 1.044 B | +632.10% | 3835.29 USDT | 3625.15 USDT | 186.185 K | 强烈买入 |
ETHUSDTETHUSDT SPOT | BITGET | 3799.63 USDT | +3.78% | 947.922 M | +935.79% | 3834.94 USDT | 3626.29 USDT | 186.192 K | 强烈买入 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3798.10 USDT | +3.73% | 840.869 M | +449.98% | 3835.80 USDT | 3625.84 USDT | 97.726 K | 强烈买入 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3800.00 USDT | +21.88% | 583.032 M | +308.76% | 3836.00 USDT | 3110.82 USDT | 159.033 K | 强烈买入 |
ETHUSDTEthereum / Tether | KUCOIN | 3800.47 USDT | +3.82% | 329.544 M | +250.86% | 3835.54 USDT | 3625.33 USDT | 45.705 K | 强烈买入 |
ETHUSDTEthereum / USDT | MEXC | 3798.00 USDT | +3.73% | 294.991 M | +246.80% | 3835.49 USDT | 3625.52 USDT | 49.205 K | 强烈买入 |
ETHUSDTEthereum / Tether USD | HTX | 3798.48 USDT | +21.81% | 145.127 M | +671.78% | 3834.47 USDT | 3111.63 USDT | 40.294 K | 强烈买入 |
ETHUSDTEther / Tether | COINBASE | 3798.59 USDT | +3.78% | 78.36 M | +964.16% | 3836.11 USDT | 3624.84 USDT | 11.259 K | 强烈买入 |
ETHUSDTEthereum / Tether | HITBTC | 3800.014 USDT | +3.77% | 60.462 M | +501.12% | 3833.584 USDT | 3627.784 USDT | 8.661 K | 强烈买入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3792.73 USDT | +3.72% | 59.229 M | +126.53% | 3814.05 USDT | 3627.28 USDT | 10.587 K | 强烈买入 |
ETHUSDTETHEREUM/USD TETHER | — | 3800.10 USDT | +3.82% | 48.266 M | +219.77% | 3835.55 USDT | 3626.10 USDT | 7.237 K | 强烈买入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3799.63 USDT | +3.80% | 31.927 M | +1914.26% | 3833.22 USDT | 3627.36 USDT | 4.785 K | 强烈买入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3797.43 USDT | +3.73% | 27.097 M | +551.17% | 3835.37 USDT | 3627.99 USDT | 4.044 K | 强烈买入 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3781.44 USDT | +3.34% | 10.378 M | +2894.78% | 3817.87 USDT | 3578.00 USDT | 1.987 K | 强烈买入 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3797.66 USDT | +3.90% | 5.941 M | +155.03% | 3828.03 USDT | 3628.51 USDT | 966 | 强烈买入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3778.40 USDT | +4.15% | 5.239 M | +784.20% | 3829.10 USDT | 3582.60 USDT | 716 | 强烈买入 |
ETHUSDTEthereum / Tether | BITSTAMP | 3800.0 USDT | +4.10% | 2.257 M | +1803.90% | 3833.4 USDT | 3629.1 USDT | 342 | 强烈买入 |
ETHUSDTEthereum / Tether | EXMO | 3790.59 USDT | +3.61% | 1.409 M | +222.44% | 3827.06 USDT | 3422.25 USDT | 230 | 强烈买入 |
ETHUSDTEthereum / Tether | DELTA | 3791.30 USDT | +3.53% | 228.859 K | +95.80% | 3824.20 USDT | 3631.55 USDT | 21 | 强烈买入 |
ETHUSDTEthereum / USDT | GEMINI | 3803.160000 USDT | +3.57% | 111.587 K | +1343.22% | 3803.160000 USDT | 3643.790000 USDT | 19 | 强烈买入 |
ETHUSDTEthereum / USDT | UPBIT | 3801.6076 USDT | +10.26% | 96.235 K | +581.23% | 3831.0096 USDT | 3448.3277 USDT | 13 | 强烈买入 |
ETHUSDTETHEREUM/TETHER USD | — | 3800.35 USDT | +3.81% | 0 | — | 3835.80 USDT | 3624.91 USDT | 54.344 K | 强烈买入 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3799.66 USDT | +3.80% | — | — | 3838.76 USDT | 3627.22 USDT | 88.733 K | 强烈买入 |