Ethereum / Tether交易所
获取所有可用市场上的Ethereum / Tether加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETHUSDT概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / Tether |  Crypto.com | 3,865.59 USDT | −3.05% | 2.18 B | −17.27% | 4,041.59 USDT | 3,846.47 USDT | 538.62 K | 买入 |
| ETHUSDTEthereum / TetherUS |  Binance | 3,861.79 USDT | −3.14% | 1.78 B | −34.96% | 4,041.82 USDT | 3,847.96 USDT | 441.84 K | 买入 |
| ETHUSDTEthereum / USDT |  MEXC | 3,861.41 USDT | −3.13% | 1.41 B | −16.76% | 4,041.19 USDT | 3,848.00 USDT | 343.2 K | 买入 |
| ETHUSDTETHUSDT SPOT |  Bybit | 3,862.09 USDT | −3.15% | 1.05 B | −19.02% | 4,042.31 USDT | 3,847.09 USDT | 261.35 K | 买入 |
| ETHUSDTETHUSDT SPOT |  Bitget | 3,865.50 USDT | −3.02% | 911.6 M | −23.73% | 4,039.22 USDT | 3,849.60 USDT | 223.02 K | 买入 |
| ETHUSDTEthereum/Tether |  OKX | 3,862.02 USDT | −3.12% | 642.25 M | −31.20% | 4,041.30 USDT | 3,846.00 USDT | 159.2 K | 买入 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,863.69 USDT | −3.07% | 603.19 M | −3.52% | 4,040.81 USDT | 3,847.99 USDT | 149.49 K | 买入 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,862.34 USDT | −3.12% | 220.22 M | −9.45% | 4,040.76 USDT | 3,847.52 USDT | 54.33 K | 买入 |
| ETHUSDTEthereum/Tether |  Gate.io | 3,861.46 USDT | −3.15% | 143.65 M | −25.70% | 4,040.69 USDT | 3,848.08 USDT | 35.51 K | 买入 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,862.99 USDT | −1.95% | 129.75 M | −22.60% | 3,984.73 USDT | 3,850.00 USDT | 10.87 K | 买入 |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,863.90 USDT | −1.93% | 99.93 M | −16.77% | 3,984.42 USDT | 3,850.27 USDT | 8.2 K | 买入 |
| ETHUSDTEthereum / Tether |  HitBTC | 3,864.343 USDT | −3.04% | 47.59 M | −20.06% | 4,040.000 USDT | 3,849.860 USDT | 11.66 K | 买入 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,865.95 USDT | −3.06% | 37.53 M | −53.21% | 4,041.50 USDT | 3,850.00 USDT | 9.41 K | 买入 |
| ETHUSDTEthereum / Tether |  Coinbase | 3,863.45 USDT | −3.09% | 21.76 M | −26.91% | 4,040.88 USDT | 3,848.16 USDT | 5.4 K | 买入 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,863.02 USDT | −3.06% | 21.75 M | −20.17% | 4,040.00 USDT | 3,851.42 USDT | 5.31 K | 买入 |
| ETHUSDTEthereum / Tether USD |  Kraken | 3,866.79 USDT | −3.00% | 12.83 M | −40.03% | 4,038.56 USDT | 3,851.54 USDT | 3.22 K | 买入 |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,861.14 USDT | −3.14% | 4.17 M | −6.21% | 4,043.99 USDT | 3,819.24 USDT | 1.02 K | 买入 |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,866.28 USDT | −2.94% | 1.27 M | −43.22% | 4,038.02 USDT | 3,851.73 USDT | 318 | 买入 |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3,861.20 USDT | −3.16% | 1.19 M | −4.65% | 4,068.00 USDT | 3,851.00 USDT | 297 | 买入 |
| ETHUSDTEthereum / Tether |  Bitstamp | 3,868.2 USDT | −3.06% | 825.75 K | −32.16% | 4,049.0 USDT | 3,849.8 USDT | 204 | 买入 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,881.26 USDT | −2.44% | 457.57 K | −6.56% | 4,040.36 USDT | 3,856.46 USDT | 113 | 买入 |
| ETHUSDTEthereum / USDT |  Gemini | 3,867.420000 USDT | −2.91% | 383.74 K | +71.68% | 4,033.910000 USDT | 3,867.420000 USDT | 96 | 买入 |
| ETHUSDTEthereum / USDT |  UpBit | 3,865.1900 USDT | −3.32% | 285.24 K | +162.97% | 4,062.7600 USDT | 3,846.4500 USDT | 72 | 买入 |
| ETHUSDTETHER / TETHER USD | — | 3,864.6 USDT | −3.93% | 278.41 K | −45.05% | 4,100.0 USDT | 3,858.6 USDT | 54 | 买入 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,862.45 USDT | −3.11% | 80.48 K | −53.08% | 4,041.50 USDT | 3,852.85 USDT | 20 | 买入 |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3,863.56 USDT | −3.08% | 0 | — | 4,041.00 USDT | 3,848.25 USDT | 37.35 K | 买入 |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3,862.19 USDT | −3.11% | — | — | 4,040.95 USDT | 3,850.00 USDT | 72.49 K | 买入 |