商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2995.79 USDT | +0.71% | 783.884 M | −3.22% | 3025.98 USDT | 2950.77 USDT | 191.298 K | 卖出 |
ETHUSDTETHUSDT SPOT | BYBIT | 2996.40 USDT | +0.75% | 338.608 M | −13.08% | 3026.00 USDT | 2950.67 USDT | 80.608 K | 卖出 |
ETHUSDTEthereum/Tether | GATEIO | 2995.39 USDT | +0.69% | 236.687 M | −21.26% | 3026.04 USDT | 2950.59 USDT | 53.688 K | 卖出 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2995.42 USDT | +0.71% | 205.702 M | −12.89% | 3025.96 USDT | 2950.70 USDT | 46.026 K | 卖出 |
ETHUSDTEthereum/Tether | OKX | 2995.78 USDT | +0.70% | 197.574 M | −19.48% | 3025.77 USDT | 2950.85 USDT | 44.701 K | 卖出 |
ETHUSDTETHUSDT SPOT | BITGET | 2996.28 USDT | +0.72% | 187.072 M | −1.71% | 3026.02 USDT | 2951.21 USDT | 44.895 K | 卖出 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2995.31 USDT | −0.36% | 148.587 M | +3.48% | 3025.98 USDT | 2989.58 USDT | 3.847 K | 卖出 |
ETHUSDTEthereum / USDT | MEXC | 2995.79 USDT | +0.71% | 133.614 M | +32.72% | 3025.98 USDT | 2951.00 USDT | 28.325 K | 卖出 |
ETHUSDTEthereum / Tether | KUCOIN | 2996.00 USDT | +0.71% | 117.53 M | +0.08% | 3025.89 USDT | 2950.92 USDT | 26.308 K | 卖出 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2992.97 USDT | +0.66% | 35.549 M | +4.84% | 3023.79 USDT | 2950.00 USDT | 8.718 K | 卖出 |
ETHUSDTEthereum / Tether USD | HTX | 2996.05 USDT | −0.30% | 23.111 M | −23.90% | 3025.97 USDT | 2989.64 USDT | 496 | 卖出 |
ETHUSDTETHEREUM/USD TETHER | — | 2995.70 USDT | +0.71% | 15.462 M | −8.77% | 3026.06 USDT | 2950.80 USDT | 3.67 K | 卖出 |
ETHUSDTEther / Tether | COINBASE | 2996.15 USDT | +0.70% | 12.997 M | −11.55% | 3025.87 USDT | 2951.15 USDT | 3.225 K | 卖出 |
ETHUSDTEthereum / Tether | HITBTC | 2996.529 USDT | +0.78% | 12.372 M | −27.36% | 3025.477 USDT | 2951.975 USDT | 2.982 K | 卖出 |
ETHUSDTETHEREUM / TETHER | COINEX | 2995.85 USDT | +0.70% | 5.025 M | +8.27% | 3025.73 USDT | 2951.28 USDT | 1.201 K | 卖出 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2994.60 USDT | +0.68% | 2.499 M | −22.65% | 3024.24 USDT | 2951.31 USDT | 629 | 卖出 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2999.40 USDT | +0.83% | 2.021 M | −28.62% | 3024.10 USDT | 2954.28 USDT | 287 | 卖出 |
ETHUSDTEthereum / USD Tether | TIMEX | 3002.10 USDT | +0.81% | 1.351 M | −24.39% | 3023.00 USDT | 2941.70 USDT | 240 | 卖出 |
ETHUSDTEthereum / Tether | BITSTAMP | 3000.9 USDT | +0.80% | 1.023 M | +16.74% | 3023.5 USDT | 2950.6 USDT | 289 | 卖出 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2997.86 USDT | +0.72% | 505.398 K | −21.31% | 3023.73 USDT | 2950.27 USDT | 88 | 卖出 |
ETHUSDTEthereum / Tether | EXMO | 3001.83 USDT | +0.94% | 149.689 K | −44.31% | 3024.08 USDT | 2953.01 USDT | 37 | 卖出 |
ETHUSDTEthereum / Tether | DELTA | 2999.95 USDT | +0.84% | 101.036 K | +2.31% | 3024.00 USDT | 2951.70 USDT | 24 | 卖出 |
ETHUSDTEthereum / USDT | GEMINI | 3002.900000 USDT | +1.54% | 22.053 K | −7.35% | 3006.080000 USDT | 2975.950000 USDT | 2 | 卖出 |
ETHUSDTEthereum / USDT | UPBIT | 3029.3600 USDT | +1.69% | 18.095 K | −38.89% | 3029.3614 USDT | 2940.8530 USDT | 5 | 卖出 |
ETHUSDTETHEREUM/TETHER USD | — | 2995.69 USDT | +0.70% | 0 | — | 3025.98 USDT | 2950.81 USDT | 25.031 K | 卖出 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2995.67 USDT | +0.71% | — | — | 3025.75 USDT | 2950.86 USDT | 16.616 K | 卖出 |