商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3449.38 USDT | +0.19% | 621.317 M | −0.78% | 3456.60 USDT | 3434.02 USDT | 10.91 K | 中立 |
ETHUSDTETHUSDT SPOT | BYBIT | 3449.58 USDT | +0.20% | 401.161 M | +21.00% | 3456.47 USDT | 3433.63 USDT | 8.404 K | 中立 |
ETHUSDTEthereum / Tether | — | 3501.47 USDT | +1.84% | 178.47 M | +83.63% | 3524.48 USDT | 3432.24 USDT | 12.928 K | 买入 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3449.61 USDT | +0.19% | 171.601 M | +104.35% | 3456.59 USDT | 3434.03 USDT | 4.828 K | 中立 |
ETHUSDTEthereum/Tether | GATEIO | 3449.75 USDT | +0.19% | 159.233 M | +28.10% | 3456.12 USDT | 3433.96 USDT | 2.064 K | 中立 |
ETHUSDTEthereum/Tether | OKX | 3449.58 USDT | +0.19% | 149.194 M | −18.56% | 3456.73 USDT | 3433.87 USDT | 3.153 K | 中立 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3449.65 USDT | −0.69% | 125.52 M | +6.94% | 3499.00 USDT | 3424.90 USDT | 13.223 K | 中立 |
ETHUSDTETHUSDT SPOT | BITGET | 3449.68 USDT | +0.21% | 121.74 M | −4.44% | 3456.42 USDT | 3433.60 USDT | 2.939 K | 中立 |
ETHUSDTEthereum / USDT | MEXC | 3449.37 USDT | +0.19% | 109.666 M | +22.51% | 3456.60 USDT | 3434.02 USDT | 3.45 K | 中立 |
ETHUSDTEthereum / Tether | KUCOIN | 3449.65 USDT | +0.21% | 70.304 M | −21.28% | 3456.16 USDT | 3434.10 USDT | 1.444 K | 中立 |
ETHUSDTEthereum / Tether USD | HTX | 3449.52 USDT | −0.70% | 47.471 M | +27.76% | 3498.67 USDT | 3424.00 USDT | 6.15 K | 中立 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3451.11 USDT | +0.23% | 37.226 M | +3.66% | 3456.77 USDT | 3434.67 USDT | 992 | 中立 |
ETHUSDTETHEREUM/USD TETHER | — | 3449.29 USDT | +0.20% | 12.771 M | +18.16% | 3456.57 USDT | 3433.92 USDT | 293 | 卖出 |
ETHUSDTEthereum / Tether | HITBTC | 3450.596 USDT | +0.21% | 11.085 M | +12.33% | 3456.244 USDT | 3434.024 USDT | 345 | 中立 |
ETHUSDTEther / Tether | COINBASE | 3449.88 USDT | +0.19% | 6.371 M | +27.50% | 3454.74 USDT | 3434.15 USDT | 54 | 中立 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3450.00 USDT | +0.23% | 4.602 M | +138.92% | 3453.57 USDT | 3436.82 USDT | 33 | 中立 |
ETHUSDTETHEREUM / TETHER | COINEX | 3450.01 USDT | +0.20% | 2.893 M | −26.01% | 3456.29 USDT | 3435.10 USDT | 25 | 中立 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3449.38 USDT | +0.18% | 2.269 M | +16.91% | 3456.59 USDT | 3434.03 USDT | 38 | 中立 |
ETHUSDTEthereum / Tether | BITSTAMP | 3450.7 USDT | +0.20% | 450.264 K | +13.83% | 3450.7 USDT | 3440.1 USDT | 3 | 中立 |
ETHUSDTEthereum / USD Tether | — | 3448.37 USDT | +0.02% | 361.14 K | −17.46% | 3456.28 USDT | 3436.58 USDT | 10 | 中立 |
ETHUSDTEthereum / Tether | EXMO | 3449.68 USDT | +0.19% | 298.391 K | −43.91% | 3454.96 USDT | 3435.24 USDT | 7 | 中立 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3451.92 USDT | +0.23% | 259.705 K | −43.69% | 3456.32 USDT | 3437.85 USDT | 7 | 中立 |
ETHUSDTEthereum / USDT | UPBIT | 3439.7648 USDT | −0.66% | 199.127 K | +660.18% | 3439.7648 USDT | 3430.0000 USDT | 0 | 中立 |
ETHUSDTEthereum / Tether | DELTA | 3450.90 USDT | +0.19% | 86.918 K | −41.08% | 3455.45 USDT | 3435.20 USDT | 2 | 中立 |
ETHUSDTEthereum / USDT | GEMINI | 3446.150000 USDT | −0.09% | 24.518 K | +1001.67% | 3446.150000 USDT | 3446.150000 USDT | 3 | 中立 |
ETHUSDTEthereum / USD Tether | TIMEX | 3398.10 USDT | −0.23% | 238 | +597.21% | 3398.10 USDT | 3398.10 USDT | 0 | 卖出 |
ETHUSDTETHEREUM/TETHER USD | — | 3449.38 USDT | +0.19% | 0 | — | 3456.59 USDT | 3434.02 USDT | 1.395 K | 中立 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3450.08 USDT | +0.21% | — | — | 3456.52 USDT | 3433.90 USDT | 1.061 K | 中立 |