商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3717.45 USDT | +1.52% | 3.721 B | +400.48% | 3721.00 USDT | 3624.28 USDT | 350.804 K | 强烈买入 |
ETHUSDTETHUSDT SPOT | BYBIT | 3709.28 USDT | +1.28% | 1.235 B | +233.17% | 3727.20 USDT | 3625.48 USDT | 110.571 K | 强烈买入 |
ETHUSDTEthereum/Tether | OKX | 3707.73 USDT | +1.28% | 1.161 B | +537.75% | 3726.00 USDT | 3626.00 USDT | 104.056 K | 强烈买入 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3708.19 USDT | +1.27% | 719.317 M | +355.42% | 3726.54 USDT | 3625.84 USDT | 56.051 K | 强烈买入 |
ETHUSDTEthereum/Tether | GATEIO | 3709.27 USDT | +1.30% | 685.572 M | +351.01% | 3725.00 USDT | 3625.15 USDT | 81.974 K | 强烈买入 |
ETHUSDTETHUSDT SPOT | BITGET | 3708.08 USDT | +1.28% | 591.331 M | +832.53% | 3725.60 USDT | 3626.29 USDT | 81.446 K | 强烈买入 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3707.60 USDT | +18.91% | 453.191 M | +217.80% | 3726.40 USDT | 3110.82 USDT | 115.28 K | 强烈买入 |
ETHUSDTEthereum / Tether | KUCOIN | 3709.94 USDT | +1.35% | 268.748 M | +164.16% | 3726.19 USDT | 3625.33 USDT | 23.736 K | 强烈买入 |
ETHUSDTEthereum / USDT | MEXC | 3711.01 USDT | +1.36% | 243.296 M | +211.70% | 3726.40 USDT | 3625.52 USDT | 27.628 K | 强烈买入 |
ETHUSDTEthereum / Tether USD | HTX | 3709.79 USDT | +18.96% | 116.598 M | +504.60% | 3724.95 USDT | 3111.63 USDT | 31.553 K | 强烈买入 |
ETHUSDTEther / Tether | COINBASE | 3707.78 USDT | +1.29% | 58.831 M | +1214.59% | 3726.91 USDT | 3624.84 USDT | 5.074 K | 强烈买入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3706.78 USDT | +1.37% | 52.651 M | +92.17% | 3720.00 USDT | 3627.28 USDT | 7.465 K | 强烈买入 |
ETHUSDTEthereum / Tether | HITBTC | 3708.320 USDT | +1.26% | 48.498 M | +445.01% | 3725.000 USDT | 3627.784 USDT | 4.525 K | 强烈买入 |
ETHUSDTETHEREUM/USD TETHER | — | 3709.89 USDT | +1.36% | 38.62 M | +146.22% | 3725.90 USDT | 3626.10 USDT | 3.76 K | 强烈买入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3710.61 USDT | +1.37% | 24.527 M | +1643.37% | 3724.17 USDT | 3627.36 USDT | 2.686 K | 强烈买入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3708.78 USDT | +1.31% | 21.207 M | +388.35% | 3724.92 USDT | 3627.99 USDT | 2.243 K | 强烈买入 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3700.58 USDT | +1.13% | 5.795 M | +1569.00% | 3711.47 USDT | 3612.22 USDT | 741 | 强烈买入 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3704.30 USDT | +1.35% | 5.45 M | +141.14% | 3716.15 USDT | 3628.51 USDT | 669 | 强烈买入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3626.30 USDT | −0.04% | 4.802 M | +1646.99% | 3628.00 USDT | 3582.60 USDT | 496 | 买入 |
ETHUSDTEthereum / Tether | BITSTAMP | 3708.9 USDT | +1.61% | 1.708 M | +1693.49% | 3724.5 USDT | 3629.1 USDT | 187 | 强烈买入 |
ETHUSDTEthereum / Tether | EXMO | 3708.26 USDT | +1.35% | 1.252 M | +178.23% | 3712.46 USDT | 3422.25 USDT | 163 | 强烈买入 |
ETHUSDTEthereum / Tether | DELTA | 3710.25 USDT | +1.32% | 222.265 K | +67.90% | 3721.65 USDT | 3631.55 USDT | 13 | 强烈买入 |
ETHUSDTEthereum / USDT | UPBIT | 3700.0000 USDT | +7.32% | 83.112 K | +489.06% | 3700.0000 USDT | 3448.3277 USDT | 10 | 强烈买入 |
ETHUSDTEthereum / USDT | GEMINI | 3670.300000 USDT | −0.05% | 69.615 K | +820.48% | 3700.000000 USDT | 3643.790000 USDT | 7 | 买入 |
ETHUSDTETHEREUM/TETHER USD | — | 3709.99 USDT | +1.34% | 0 | — | 3726.40 USDT | 3624.91 USDT | 26.57 K | 强烈买入 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3707.63 USDT | +1.28% | — | — | 3726.35 USDT | 3627.22 USDT | 39.442 K | 强烈买入 |