商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2983.46 USDT | +1.85% | 727.307 M | +114.57% | 2987.97 USDT | 2864.76 USDT | 170.658 K | 卖出 |
ETHUSDTETHUSDT SPOT | BYBIT | 2984.89 USDT | +1.89% | 304.886 M | +87.25% | 2988.51 USDT | 2864.93 USDT | 63.813 K | 卖出 |
ETHUSDTEthereum/Tether | OKX | 2985.30 USDT | +1.91% | 222.375 M | +160.54% | 2988.72 USDT | 2863.81 USDT | 49.216 K | 卖出 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2984.99 USDT | +1.90% | 170.12 M | +97.45% | 2987.78 USDT | 2864.77 USDT | 42.917 K | 卖出 |
ETHUSDTEthereum/Tether | GATEIO | 2982.83 USDT | +1.83% | 146.357 M | +108.61% | 2986.97 USDT | 2865.64 USDT | 38.806 K | 卖出 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2985.78 USDT | +1.65% | 130.802 M | +82.42% | 2987.75 USDT | 2864.76 USDT | 36.838 K | 卖出 |
ETHUSDTEthereum / Tether | KUCOIN | 2984.05 USDT | +1.87% | 96.812 M | +81.88% | 2988.00 USDT | 2865.48 USDT | 21.934 K | 卖出 |
ETHUSDTETHUSDT SPOT | BITGET | 2983.70 USDT | +1.85% | 78.918 M | −38.94% | 2987.21 USDT | 2864.99 USDT | 17.15 K | 卖出 |
ETHUSDTEthereum / USDT | MEXC | 2984.94 USDT | +1.90% | 59.458 M | +85.00% | 2986.61 USDT | 2864.77 USDT | 13.543 K | 卖出 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2983.72 USDT | +1.87% | 23.869 M | +31.03% | 2985.44 USDT | 2865.44 USDT | 4.016 K | 卖出 |
ETHUSDTEthereum / Tether USD | HTX | 2984.29 USDT | +1.58% | 21.036 M | +133.48% | 2987.92 USDT | 2865.15 USDT | 5.953 K | 卖出 |
ETHUSDTETHEREUM/USD TETHER | — | 2983.84 USDT | +1.86% | 12.291 M | +44.39% | 2987.72 USDT | 2864.91 USDT | 2.562 K | 卖出 |
ETHUSDTEthereum / Tether | HITBTC | 2985.323 USDT | +1.92% | 10 M | +34.51% | 2985.921 USDT | 2865.237 USDT | 1.991 K | 卖出 |
ETHUSDTEther / Tether | COINBASE | 2984.24 USDT | +1.87% | 8.007 M | +89.34% | 2987.91 USDT | 2865.41 USDT | 1.759 K | 卖出 |
ETHUSDTETHEREUM / TETHER | COINEX | 2984.50 USDT | +1.86% | 4.232 M | +97.45% | 2987.13 USDT | 2866.00 USDT | 946 | 卖出 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2986.27 USDT | +1.94% | 1.984 M | +69.77% | 2986.27 USDT | 2868.16 USDT | 387 | 卖出 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2979.48 USDT | +1.68% | 1.512 M | +24.89% | 2979.48 USDT | 2866.86 USDT | 324 | 卖出 |
ETHUSDTEthereum / Tether | BITSTAMP | 2984.8 USDT | +1.79% | 596.845 K | +7.57% | 2986.0 USDT | 2870.0 USDT | 159 | 卖出 |
ETHUSDTEthereum / USD Tether | TIMEX | 2967.10 USDT | +1.24% | 568.756 K | +41.59% | 2980.70 USDT | 2865.90 USDT | 90 | 卖出 |
ETHUSDTEthereum / Tether | EXMO | 2979.00 USDT | +1.70% | 390.695 K | +196.55% | 2979.00 USDT | 2867.34 USDT | 100 | 卖出 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2983.22 USDT | +1.71% | 359.915 K | +147.21% | 2987.00 USDT | 2866.00 USDT | 73 | 卖出 |
ETHUSDTEthereum / Tether | DELTA | 2985.55 USDT | +1.94% | 172.89 K | +163.76% | 2986.50 USDT | 2871.45 USDT | 33 | 卖出 |
ETHUSDTEthereum / USDT | GEMINI | 2931.490000 USDT | −0.37% | 61.4 K | +62.71% | 2932.840000 USDT | 2880.140000 USDT | 2 | 卖出 |
ETHUSDTEthereum / USDT | UPBIT | 2996.3910 USDT | +1.58% | 6.437 K | +431.69% | 2996.3918 USDT | 2853.4930 USDT | 2 | 卖出 |
ETHUSDTETHEREUM/TETHER USD | — | 2984.94 USDT | +1.90% | 0 | — | 2987.33 USDT | 2864.77 USDT | 19.83 K | 卖出 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2984.81 USDT | +1.89% | — | — | 2987.89 USDT | 2865.30 USDT | 25.152 K | 卖出 |