商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 2,568.27 USDT | +0.26% | 854.441 M | −29.67% | 2,587.82 USDT | 2,528.66 USDT | 157.276 K | 买入 |
ETHUSDTEthereum / TetherUS | Binance | 2,568.21 USDT | +0.26% | 465.541 M | −50.10% | 2,587.40 USDT | 2,528.97 USDT | 102.005 K | 买入 |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,568.19 USDT | +0.27% | 323.839 M | −42.60% | 2,587.39 USDT | 2,528.99 USDT | 61.447 K | 买入 |
ETHUSDTETHUSDT SPOT | Bybit | 2,568.11 USDT | +0.27% | 321.909 M | −39.74% | 2,588.01 USDT | 2,528.86 USDT | 73.459 K | 买入 |
ETHUSDTEthereum/Tether | OKX | 2,568.37 USDT | +0.29% | 178.793 M | −52.51% | 2,587.60 USDT | 2,529.09 USDT | 37.961 K | 买入 |
ETHUSDTEthereum / USDT | MEXC | 2,567.66 USDT | +0.24% | 142.215 M | −43.02% | 2,587.40 USDT | 2,529.00 USDT | 27.617 K | 买入 |
ETHUSDTETHUSDT SPOT | Bitget | 2,567.68 USDT | +0.29% | 119.571 M | −10.68% | 2,584.98 USDT | 2,529.31 USDT | 29.595 K | 买入 |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 2,568.22 USDT | +0.26% | 97.61 M | −41.54% | 2,587.40 USDT | 2,525.36 USDT | 34.91 K | 买入 |
ETHUSDTEthereum / Tether | KuCoin | 2,568.24 USDT | +0.27% | 78.836 M | −31.85% | 2,587.53 USDT | 2,529.19 USDT | 16.82 K | 买入 |
ETHUSDTEthereum/Tether | Gate.io | 2,568.33 USDT | +0.26% | 59.242 M | −63.89% | 2,587.14 USDT | 2,529.52 USDT | 10.218 K | 买入 |
ETHUSDTEthereum / Tether USD | HTX | 2,568.00 USDT | +0.38% | 57.401 M | −51.44% | 2,586.73 USDT | 2,525.52 USDT | 19.772 K | 买入 |
ETHUSDTEthereum / Tether USD | Poloniex | 2,568.13 USDT | +0.26% | 22.011 M | −9.16% | 2,587.85 USDT | 2,529.41 USDT | 4.845 K | 买入 |
ETHUSDTETHEREUM/USD TETHER | BloFin | 2,567.71 USDT | +0.24% | 9.624 M | −42.25% | 2,587.37 USDT | 2,528.90 USDT | 1.909 K | 买入 |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,567.79 USDT | +0.25% | 9.219 M | −50.33% | 2,585.60 USDT | 2,529.71 USDT | 1.856 K | 买入 |
ETHUSDTEthereum / Tether | Coinbase | 2,568.02 USDT | +0.25% | 6.254 M | −52.05% | 2,587.62 USDT | 2,529.76 USDT | 1.428 K | 买入 |
ETHUSDTEthereum / Tether USD | Kraken | 2,568.08 USDT | +0.29% | 3.683 M | −54.87% | 2,586.53 USDT | 2,530.64 USDT | 856 | 买入 |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 2,567.66 USDT | +0.24% | 1.592 M | −37.10% | 2,585.34 USDT | 2,529.51 USDT | 326 | 买入 |
ETHUSDTEthereum / TetherUS | Binance.US | 2,568.93 USDT | +0.35% | 804.005 K | −22.96% | 2,585.84 USDT | 2,531.62 USDT | 95 | 买入 |
ETHUSDTEthereum / Tether | Bitstamp | 2,569.0 USDT | +0.40% | 455.966 K | −54.45% | 2,584.4 USDT | 2,529.0 USDT | 32 | 买入 |
ETHUSDTEthereum / USD Tether | Bitazza | 2,565.72 USDT | +0.30% | 331.997 K | −1.21% | 2,581.41 USDT | 2,529.73 USDT | 63 | 买入 |
ETHUSDTEthereum / Tether | HitBTC | 2,567.105 USDT | +0.22% | 102.081 K | −99.53% | 2,587.167 USDT | 2,530.000 USDT | 29 | 买入 |
ETHUSDTEthereum / Tether | Delta Exchange | 2,568.00 USDT | +0.24% | 59.589 K | −43.76% | 2,585.55 USDT | 2,531.70 USDT | 14 | 买入 |
ETHUSDTEthereum / USDT | Gemini | 2,574.840000 USDT | +0.51% | 10.423 K | −78.02% | 2,585.260000 USDT | 2,547.580000 USDT | 2 | 买入 |
ETHUSDTEthereum / USDT | UpBit | 2,556.4800 USDT | +0.60% | 9.23 K | −56.72% | 2,582.5700 USDT | 2,540.7800 USDT | 3 | 买入 |
ETHUSDTETHEREUM/TETHER USD | BitMart | 2,568.24 USDT | +0.26% | 0 | — | 2,587.29 USDT | 2,529.45 USDT | 13.551 K | 买入 |
ETHUSDTETHEREUM / TETHER | WOO X | 2,567.93 USDT | +0.24% | — | — | 2,587.22 USDT | 2,529.22 USDT | 16.125 K | 买入 |