Ethereum / Tether USD交易所
获取所有可用市场上的Ethereum / Tether USD加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETHUSDT概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3766.92 USDT | −0.63% | 2.683 B | −24.71% | 3813.69 USDT | 3720.01 USDT | 126.168 K | 买入 |
| ETHUSDTETHUSDT SPOT |  BITGET | 3767.50 USDT | −0.62% | 962.62 M | +98.72% | 3813.00 USDT | 3721.72 USDT | 25.476 K | 买入 |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3766.90 USDT | −0.65% | 921.416 M | −24.08% | 3813.52 USDT | 3721.49 USDT | 43.915 K | 买入 |
| ETHUSDTEthereum/Tether |  GATEIO | 3765.10 USDT | −0.65% | 886.638 M | +37.82% | 3813.37 USDT | 3721.01 USDT | 30.52 K | 买入 |
| ETHUSDTEthereum/Tether |  OKX | 3765.50 USDT | −0.66% | 879.828 M | −21.09% | 3813.92 USDT | 3721.27 USDT | 37.779 K | 买入 |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3765.80 USDT | −0.35% | 464.507 M | +12.70% | 3840.00 USDT | 3681.49 USDT | 58.352 K | 买入 |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3766.04 USDT | −0.63% | 431.433 M | −39.15% | 3813.34 USDT | 3721.12 USDT | 19.047 K | 买入 |
| ETHUSDTEthereum / USDT |  MEXC | 3765.21 USDT | −0.69% | 232.068 M | +3.09% | 3813.68 USDT | 3722.37 USDT | 12.463 K | 买入 |
| ETHUSDTEthereum / Tether |  KUCOIN | 3765.07 USDT | −0.69% | 218.815 M | −17.25% | 3813.60 USDT | 3721.25 USDT | 9.96 K | 买入 |
| ETHUSDTEthereum / Tether USD |  HTX | 3766.93 USDT | −0.24% | 80.515 M | −26.68% | 3841.43 USDT | 3681.05 USDT | 9.177 K | 买入 |
| ETHUSDTEther / Tether |  COINBASE | 3766.72 USDT | −0.63% | 55.504 M | −0.38% | 3813.20 USDT | 3720.10 USDT | 986 | 买入 |
| ETHUSDTEthereum / Tether |  HITBTC | 3766.228 USDT | −0.61% | 53.774 M | +13.62% | 3812.447 USDT | 3725.000 USDT | 2.914 K | 买入 |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3764.04 USDT | −0.67% | 45.098 M | −8.47% | 3812.43 USDT | 3720.00 USDT | 2.44 K | 买入 |
| ETHUSDTETHEREUM/USD TETHER | — | 3765.32 USDT | −0.66% | 37.341 M | −1.30% | 3813.59 USDT | 3720.80 USDT | 1.882 K | 买入 |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3765.55 USDT | −0.64% | 19.768 M | −6.56% | 3809.42 USDT | 3725.20 USDT | 503 | 买入 |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3765.24 USDT | −0.64% | 16.488 M | −16.71% | 3811.18 USDT | 3721.19 USDT | 594 | 买入 |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3764.94 USDT | −0.61% | 7.551 M | +51.84% | 3799.99 USDT | 3735.31 USDT | 256 | 买入 |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3766.00 USDT | −0.63% | 5.539 M | +9.51% | 3811.02 USDT | 3730.74 USDT | 296 | 买入 |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3755.50 USDT | −0.89% | 4.159 M | −0.74% | 3807.50 USDT | 3710.40 USDT | 188 | 买入 |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3759.6 USDT | −0.85% | 1.577 M | +2.31% | 3809.3 USDT | 3723.6 USDT | 57 | 买入 |
| ETHUSDTEthereum / Tether |  EXMO | 3765.81 USDT | −0.46% | 1.058 M | −2.61% | 3800.00 USDT | 3722.79 USDT | 62 | 买入 |
| ETHUSDTEthereum / USDT |  GEMINI | 3770.370000 USDT | −0.69% | 95.043 K | +37.81% | 3796.250000 USDT | 3725.930000 USDT | 0 | 买入 |
| ETHUSDTEthereum / Tether |  DELTA | 3765.00 USDT | −0.64% | 80.503 K | −64.50% | 3807.85 USDT | 3727.05 USDT | 4 | 买入 |
| ETHUSDTEthereum / USDT |  UPBIT | 3775.7353 USDT | −0.06% | 66.128 K | −17.03% | 3804.8799 USDT | 3699.5546 USDT | 5 | 买入 |
| ETHUSDTETHEREUM/TETHER USD | — | 3765.80 USDT | −0.63% | 0 | — | 3813.63 USDT | 3720.42 USDT | 16.054 K | 买入 |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3764.67 USDT | −0.66% | — | — | 3813.18 USDT | 3721.83 USDT | 13.353 K | 买入 |