商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3107.92 USDT | +0.18% | 1.056 B | +7.28% | 3130.85 USDT | 3092.85 USDT | 35.408 K | 中立 |
ETHUSDTETHUSDT SPOT | BYBIT | 3107.66 USDT | +0.16% | 360.594 M | −15.17% | 3130.68 USDT | 3092.71 USDT | 13.702 K | 中立 |
ETHUSDTEthereum/Tether | OKX | 3108.88 USDT | +0.21% | 305.395 M | −28.44% | 3131.22 USDT | 3092.43 USDT | 11.293 K | 中立 |
ETHUSDTEthereum/Tether | GATEIO | 3108.03 USDT | +0.19% | 292.885 M | −6.10% | 3130.41 USDT | 3092.61 USDT | 11.345 K | 中立 |
ETHUSDTETHUSDT SPOT | BITGET | 3107.76 USDT | +0.17% | 252.965 M | −4.14% | 3130.00 USDT | 3093.33 USDT | 13.588 K | 中立 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3107.72 USDT | +0.17% | 205.928 M | −11.34% | 3130.38 USDT | 3093.35 USDT | 7.19 K | 中立 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3107.94 USDT | +1.05% | 185.588 M | +7.19% | 3130.85 USDT | 3062.60 USDT | 24.837 K | 买入 |
ETHUSDTEthereum / Tether | KUCOIN | 3109.18 USDT | +0.20% | 105.009 M | −15.28% | 3130.51 USDT | 3092.55 USDT | 3.974 K | 中立 |
ETHUSDTEthereum / USDT | MEXC | 3107.92 USDT | +0.19% | 89.051 M | −22.85% | 3130.66 USDT | 3093.80 USDT | 3.084 K | 中立 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3108.89 USDT | +0.22% | 41.689 M | +11.72% | 3130.75 USDT | 3094.17 USDT | 2.247 K | 中立 |
ETHUSDTEthereum / Tether USD | HTX | 3107.72 USDT | +1.06% | 36.81 M | −12.03% | 3130.24 USDT | 3062.32 USDT | 4.343 K | 买入 |
ETHUSDTEthereum / Tether | HITBTC | 3108.050 USDT | +0.19% | 24.804 M | −4.20% | 3130.000 USDT | 3095.115 USDT | 1.784 K | 中立 |
ETHUSDTEther / Tether | COINBASE | 3108.33 USDT | +0.28% | 14.823 M | −18.10% | 3130.13 USDT | 3093.31 USDT | 757 | 中立 |
ETHUSDTETHEREUM / TETHER | COINEX | 3108.00 USDT | +0.20% | 5.933 M | +3.70% | 3129.71 USDT | 3093.72 USDT | 197 | 中立 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3110.96 USDT | +0.35% | 3.15 M | +0.00% | 3129.34 USDT | 3097.49 USDT | 40 | 中立 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3107.93 USDT | +0.17% | 2.954 M | −0.85% | 3125.16 USDT | 3094.99 USDT | 137 | 中立 |
ETHUSDTEthereum / USD Tether | TIMEX | 3107.50 USDT | +0.20% | 1.47 M | −5.54% | 3125.40 USDT | 3092.30 USDT | 65 | 中立 |
ETHUSDTEthereum / Tether | EXMO | 3108.98 USDT | +0.31% | 610.605 K | +260.15% | 3123.53 USDT | 3095.66 USDT | 30 | 中立 |
ETHUSDTEthereum / Tether | BITSTAMP | 3109.0 USDT | +0.30% | 562.65 K | −27.55% | 3123.1 USDT | 3095.5 USDT | 17 | 中立 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3110.94 USDT | +0.22% | 532.275 K | +16.43% | 3131.32 USDT | 3099.43 USDT | 28 | 中立 |
ETHUSDTEthereum / Tether | DELTA | 3107.10 USDT | +0.14% | 109.611 K | +51.86% | 3128.45 USDT | 3095.20 USDT | 3 | 中立 |
ETHUSDTEthereum / USDT | UPBIT | 3082.1780 USDT | −0.19% | 32.074 K | −61.69% | 3130.9730 USDT | 3082.1780 USDT | 0 | 卖出 |
ETHUSDTEthereum / USDT | GEMINI | 3114.540000 USDT | +4.02% | 13.461 K | +1083.00% | 3114.540000 USDT | 2966.290000 USDT | 4 | 中立 |
ETHUSDTETHEREUM/TETHER USD | — | 3107.93 USDT | +0.18% | 0 | — | 3130.41 USDT | 3092.85 USDT | 5.526 K | 中立 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3108.27 USDT | +0.20% | — | — | 3130.43 USDT | 3092.58 USDT | 3.888 K | 中立 |