商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 3,384.42 USDT | +1.48% | 1.75 B | +21.88% | 3,388.60 USDT | 3,317.35 USDT | 105.69 K | 卖出 |
ETHUSDTEthereum / TetherUS | Binance | 3,383.87 USDT | +1.46% | 1.05 B | +34.16% | 3,388.57 USDT | 3,317.27 USDT | 46.99 K | 卖出 |
ETHUSDTETHUSDT SPOT | Bybit | 3,382.90 USDT | +1.43% | 670.82 M | +32.65% | 3,388.95 USDT | 3,317.07 USDT | 28.05 K | 卖出 |
ETHUSDTEthereum / USDT | MEXC | 3,384.50 USDT | +1.48% | 590.16 M | +45.81% | 3,388.57 USDT | 3,317.27 USDT | 34.22 K | 卖出 |
ETHUSDTEthereum / Tether US | WhiteBIT | 3,383.11 USDT | +1.41% | 554.25 M | +25.26% | 3,388.55 USDT | 3,317.29 USDT | 26.57 K | 卖出 |
ETHUSDTETHUSDT SPOT | Bitget | 3,385.40 USDT | +1.52% | 547.4 M | +19.44% | 3,388.50 USDT | 3,318.80 USDT | 24.41 K | 卖出 |
ETHUSDTEthereum/Tether | OKX | 3,383.22 USDT | +1.43% | 457.05 M | +29.10% | 3,388.78 USDT | 3,317.27 USDT | 22.18 K | 卖出 |
ETHUSDTETHEREUM / USD TETHER | KCEX | 3,382.80 USDT | +1.40% | 296.84 M | +32.27% | 3,388.57 USDT | 3,317.27 USDT | 13.11 K | 卖出 |
ETHUSDTEthereum / Tether | KuCoin | 3,383.19 USDT | +1.43% | 162.14 M | +27.00% | 3,387.99 USDT | 3,317.86 USDT | 7.24 K | 卖出 |
ETHUSDTEthereum/Tether | Gate.io | 3,384.28 USDT | +1.48% | 87.15 M | +13.09% | 3,388.06 USDT | 3,317.41 USDT | 3.81 K | 卖出 |
ETHUSDTEthereum / Tether USD | HTX | 3,382.84 USDT | +1.13% | 82.28 M | −38.87% | 3,387.89 USDT | 3,304.81 USDT | 10.87 K | 卖出 |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 3,384.79 USDT | +1.20% | 65.87 M | +0.57% | 3,388.42 USDT | 3,304.87 USDT | 8.69 K | 卖出 |
ETHUSDTETHEREUM / TETHER | CoinEx | 3,383.89 USDT | +1.46% | 24.85 M | +10.38% | 3,390.84 USDT | 3,318.32 USDT | 906 | 卖出 |
ETHUSDTEthereum / Tether USD | Poloniex | 3,385.17 USDT | +1.53% | 15.41 M | +4.19% | 3,386.94 USDT | 3,315.96 USDT | 800 | 卖出 |
ETHUSDTEthereum / Tether | Coinbase | 3,384.86 USDT | +1.49% | 13.9 M | +23.51% | 3,388.24 USDT | 3,317.51 USDT | 662 | 卖出 |
ETHUSDTEthereum / Tether | HitBTC | 3,384.409 USDT | +1.45% | 13.85 M | +3,001.66% | 3,386.109 USDT | 3,318.701 USDT | 2.52 K | 卖出 |
ETHUSDTEthereum / Tether USD | Kraken | 3,385.00 USDT | +1.51% | 3.15 M | +34.06% | 3,386.64 USDT | 3,319.24 USDT | 69 | 卖出 |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 3,383.18 USDT | +1.41% | 3.02 M | +19.86% | 3,386.58 USDT | 3,317.28 USDT | 143 | 卖出 |
ETHUSDTEthereum / TetherUS | Binance.US | 3,388.11 USDT | +1.64% | 940.18 K | +92.05% | 3,388.11 USDT | 3,317.22 USDT | 44 | 卖出 |
ETHUSDTETHEREUM/USD TETHER | BloFin | 3,383.27 USDT | +1.42% | 884.44 K | +223.32% | 3,388.50 USDT | 3,317.38 USDT | 26 | 卖出 |
ETHUSDTEthereum / Tether | Bitstamp | 3,380.3 USDT | +1.39% | 847.96 K | +106.17% | 3,383.1 USDT | 3,318.3 USDT | 19 | 卖出 |
ETHUSDTEthereum / USD Tether | Bitazza | 3,380.11 USDT | +1.44% | 366.06 K | +13.00% | 3,385.16 USDT | 3,321.57 USDT | 17 | 卖出 |
ETHUSDTETHER / TETHER USD | Bitso | 3,382.4 USDT | −1.92% | 121.86 K | +38.97% | 3,448.6 USDT | 3,302.9 USDT | 36 | 卖出 |
ETHUSDTEthereum / Tether | Delta Exchange | 3,383.90 USDT | +1.48% | 109.96 K | +23.59% | 3,387.05 USDT | 3,318.40 USDT | 4 | 卖出 |
ETHUSDTEthereum / USDT | UpBit | 3,364.5000 USDT | +1.54% | 87.1 K | +126.68% | 3,382.9400 USDT | 3,313.4500 USDT | 1 | 卖出 |
ETHUSDTEthereum / USDT | Gemini | 3,380.180000 USDT | +1.48% | 82.68 K | +292.41% | 3,380.180000 USDT | 3,340.920000 USDT | 10 | 卖出 |
ETHUSDTETHEREUM/TETHER USD | BitMart | 3,383.19 USDT | +1.42% | 0 | — | 3,388.57 USDT | 3,317.68 USDT | 7.67 K | 卖出 |
ETHUSDTETHEREUM / TETHER | WOO X | 3,383.56 USDT | +1.46% | — | — | 3,388.78 USDT | 3,317.52 USDT | 9.71 K | 卖出 |