商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3139.69 USDT | +0.71% | 693.223 M | −36.61% | 3171.93 USDT | 3072.99 USDT | 139.164 K | 买入 |
ETHUSDTETHUSDT SPOT | BYBIT | 3139.30 USDT | +0.70% | 241.885 M | −31.02% | 3171.89 USDT | 3072.29 USDT | 46.201 K | 买入 |
ETHUSDTETHUSDT SPOT | BITGET | 3139.68 USDT | +0.71% | 233.801 M | −5.40% | 3171.00 USDT | 3073.34 USDT | 41.181 K | 买入 |
ETHUSDTEthereum/Tether | OKX | 3139.10 USDT | +0.70% | 202.456 M | −36.11% | 3172.58 USDT | 3071.51 USDT | 35 K | 买入 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3139.79 USDT | +0.71% | 137.69 M | −31.90% | 3171.74 USDT | 3073.11 USDT | 26.211 K | 买入 |
ETHUSDTEthereum/Tether | GATEIO | 3139.87 USDT | +0.73% | 137.495 M | −53.31% | 3171.98 USDT | 3073.70 USDT | 26.759 K | 买入 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3140.39 USDT | +0.42% | 122.912 M | −35.25% | 3171.51 USDT | 3073.31 USDT | 32.453 K | 买入 |
ETHUSDTEthereum / Tether | KUCOIN | 3139.99 USDT | +0.73% | 117.213 M | +8.08% | 3171.89 USDT | 3072.80 USDT | 18.862 K | 买入 |
ETHUSDTEthereum / USDT | MEXC | 3139.45 USDT | +0.71% | 109.395 M | +25.74% | 3171.04 USDT | 3073.08 USDT | 16.281 K | 买入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3138.91 USDT | +0.70% | 29.984 M | −26.40% | 3170.47 USDT | 3073.64 USDT | 4.996 K | 买入 |
ETHUSDTEthereum / Tether USD | HTX | 3139.48 USDT | +0.40% | 26.801 M | −24.30% | 3170.91 USDT | 3072.75 USDT | 7.265 K | 买入 |
ETHUSDTEthereum / Tether | HITBTC | 3139.919 USDT | +0.73% | 15.533 M | −30.34% | 3170.622 USDT | 3074.054 USDT | 2.31 K | 买入 |
ETHUSDTEther / Tether | COINBASE | 3140.15 USDT | +0.73% | 11.728 M | −20.24% | 3171.27 USDT | 3073.56 USDT | 2.205 K | 买入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3139.04 USDT | +0.72% | 3.919 M | −36.21% | 3170.60 USDT | 3074.01 USDT | 708 | 买入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3140.10 USDT | +0.74% | 2.289 M | −26.93% | 3168.32 USDT | 3075.99 USDT | 262 | 买入 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3139.69 USDT | +0.71% | 2.057 M | −33.49% | 3171.14 USDT | 3075.27 USDT | 329 | 买入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3134.70 USDT | +0.64% | 555.258 K | −59.29% | 3175.80 USDT | 3066.50 USDT | 76 | 买入 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3138.74 USDT | +0.71% | 414.821 K | −37.58% | 3170.15 USDT | 3072.42 USDT | 67 | 买入 |
ETHUSDTEthereum / Tether | BITSTAMP | 3140.2 USDT | +0.74% | 193.111 K | −66.33% | 3171.9 USDT | 3072.1 USDT | 30 | 买入 |
ETHUSDTEthereum / Tether | EXMO | 3136.77 USDT | +0.63% | 146.193 K | −74.54% | 3168.28 USDT | 3074.13 USDT | 21 | 买入 |
ETHUSDTEthereum / Tether | DELTA | 3141.05 USDT | +0.79% | 96.595 K | −10.90% | 3171.30 USDT | 3075.20 USDT | 20 | 买入 |
ETHUSDTEthereum / USDT | UPBIT | 3131.1826 USDT | +1.27% | 17.581 K | +7.76% | 3173.2334 USDT | 3071.1564 USDT | 2 | 买入 |
ETHUSDTEthereum / USDT | GEMINI | 3109.590000 USDT | −0.13% | 10.241 K | −18.15% | 3109.590000 USDT | 3109.590000 USDT | 0 | 中立 |
ETHUSDTETHEREUM/TETHER USD | — | 3139.70 USDT | +0.72% | 0 | — | 3171.50 USDT | 3073.00 USDT | 9.401 K | 买入 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3139.80 USDT | +0.73% | — | — | 3172.06 USDT | 3072.51 USDT | 20.639 K | 买入 |