商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3316.64 USDT | +1.88% | 1.051 B | +22.88% | 3329.60 USDT | 3250.45 USDT | 90.46 K | 买入 |
ETHUSDTETHUSDT SPOT | BYBIT | 3316.74 USDT | +1.88% | 345.599 M | −1.87% | 3329.97 USDT | 3250.06 USDT | 25.338 K | 买入 |
ETHUSDTETHUSDT SPOT | BITGET | 3316.95 USDT | +1.89% | 343.346 M | −2.66% | 3329.60 USDT | 3250.45 USDT | 23.606 K | 买入 |
ETHUSDTEthereum/Tether | OKX | 3316.61 USDT | +1.88% | 341.79 M | +30.69% | 3330.00 USDT | 3250.04 USDT | 34.354 K | 买入 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3316.72 USDT | +5.49% | 186.933 M | +20.75% | 3329.59 USDT | 3142.41 USDT | 40.597 K | 强烈买入 |
ETHUSDTEthereum/Tether | GATEIO | 3316.31 USDT | +1.87% | 172.794 M | −0.30% | 3329.19 USDT | 3250.00 USDT | 13.824 K | 买入 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3317.07 USDT | +1.89% | 130.566 M | −28.57% | 3329.64 USDT | 3250.61 USDT | 10.65 K | 买入 |
ETHUSDTEthereum / Tether | KUCOIN | 3317.62 USDT | +1.91% | 85.39 M | −39.34% | 3329.58 USDT | 3250.30 USDT | 5.981 K | 买入 |
ETHUSDTEthereum / USDT | MEXC | 3316.63 USDT | +1.88% | 82.87 M | +11.64% | 3329.57 USDT | 3250.45 USDT | 7.23 K | 买入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3314.42 USDT | +1.86% | 29.856 M | −14.35% | 3327.32 USDT | 3249.06 USDT | 1.873 K | 买入 |
ETHUSDTEthereum / Tether USD | HTX | 3316.56 USDT | +5.45% | 27.718 M | +1.00% | 3329.05 USDT | 3142.57 USDT | 6.455 K | 强烈买入 |
ETHUSDTEthereum / Tether | HITBTC | 3316.838 USDT | +1.89% | 18.958 M | −24.31% | 3329.393 USDT | 3250.642 USDT | 2.01 K | 买入 |
ETHUSDTEther / Tether | COINBASE | 3316.33 USDT | +1.87% | 16.591 M | +13.57% | 3329.38 USDT | 3250.26 USDT | 1.231 K | 买入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3317.38 USDT | +1.90% | 6.007 M | +15.60% | 3329.38 USDT | 3250.47 USDT | 535 | 买入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3316.17 USDT | +1.84% | 2.851 M | −12.80% | 3325.66 USDT | 3250.94 USDT | 189 | 买入 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3316.40 USDT | +1.87% | 2.752 M | +12.31% | 3329.57 USDT | 3247.71 USDT | 243 | 买入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3310.40 USDT | +1.77% | 2.63 M | +224.89% | 3321.50 USDT | 3240.50 USDT | 368 | 买入 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3311.74 USDT | +1.90% | 1.169 M | +187.65% | 3327.23 USDT | 3248.66 USDT | 182 | 买入 |
ETHUSDTEthereum / Tether | EXMO | 3316.06 USDT | +1.87% | 514.497 K | +261.48% | 3328.78 USDT | 3250.29 USDT | 36 | 买入 |
ETHUSDTEthereum / Tether | BITSTAMP | 3310.9 USDT | +1.72% | 411.166 K | +17.22% | 3326.9 USDT | 3250.7 USDT | 36 | 买入 |
ETHUSDTEthereum / Tether | DELTA | 3318.10 USDT | +1.91% | 115.745 K | +23.66% | 3329.30 USDT | 3253.15 USDT | 9 | 买入 |
ETHUSDTEthereum / USDT | UPBIT | 3295.7782 USDT | +0.73% | 13.589 K | +97.52% | 3307.6233 USDT | 3250.9833 USDT | 0 | 买入 |
ETHUSDTEthereum / USDT | GEMINI | 3314.640000 USDT | +2.47% | 1.897 K | +87.82% | 3314.640000 USDT | 3253.630000 USDT | 0 | 买入 |
ETHUSDTETHEREUM/TETHER USD | — | 3316.63 USDT | +1.88% | 0 | — | 3329.62 USDT | 3250.46 USDT | 6.681 K | 买入 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3316.83 USDT | +1.90% | — | — | 3329.99 USDT | 3250.18 USDT | 9.846 K | 买入 |