商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2984.45 USDT | +1.88% | 756.915 M | +133.28% | 2996.40 USDT | 2864.76 USDT | 185.267 K | 卖出 |
ETHUSDTETHUSDT SPOT | BYBIT | 2984.29 USDT | +1.87% | 317.833 M | +100.75% | 2996.84 USDT | 2864.93 USDT | 70.008 K | 卖出 |
ETHUSDTEthereum/Tether | OKX | 2984.60 USDT | +1.88% | 232.604 M | +177.56% | 2996.80 USDT | 2863.81 USDT | 54.151 K | 卖出 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2984.19 USDT | +1.87% | 188.384 M | +125.68% | 2996.37 USDT | 2864.77 USDT | 50.029 K | 卖出 |
ETHUSDTEthereum/Tether | GATEIO | 2984.27 USDT | +1.88% | 161.962 M | +141.29% | 2995.00 USDT | 2865.64 USDT | 44.707 K | 卖出 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2984.45 USDT | +1.61% | 137.668 M | +102.47% | 2996.23 USDT | 2864.76 USDT | 40.08 K | 卖出 |
ETHUSDTEthereum / Tether | KUCOIN | 2984.13 USDT | +1.88% | 101.671 M | +95.46% | 2996.09 USDT | 2865.48 USDT | 24.083 K | 卖出 |
ETHUSDTETHUSDT SPOT | BITGET | 2984.24 USDT | +1.87% | 93.498 M | −24.65% | 2995.87 USDT | 2864.99 USDT | 22.411 K | 卖出 |
ETHUSDTEthereum / USDT | MEXC | 2984.46 USDT | +1.88% | 81.902 M | +156.61% | 2996.00 USDT | 2864.77 USDT | 21.293 K | 卖出 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2983.77 USDT | +1.87% | 25.097 M | +38.09% | 2995.19 USDT | 2865.44 USDT | 4.857 K | 卖出 |
ETHUSDTEthereum / Tether USD | HTX | 2983.63 USDT | +1.55% | 21.753 M | +144.43% | 2995.70 USDT | 2865.15 USDT | 6.383 K | 卖出 |
ETHUSDTETHEREUM/USD TETHER | — | 2984.37 USDT | +1.88% | 12.812 M | +54.47% | 2996.37 USDT | 2864.91 USDT | 2.832 K | 卖出 |
ETHUSDTEthereum / Tether | HITBTC | 2984.605 USDT | +1.89% | 11.607 M | +52.80% | 2995.000 USDT | 2865.237 USDT | 2.688 K | 卖出 |
ETHUSDTEther / Tether | COINBASE | 2983.43 USDT | +1.84% | 8.132 M | +93.66% | 2996.45 USDT | 2865.41 USDT | 1.853 K | 卖出 |
ETHUSDTETHEREUM / TETHER | COINEX | 2984.22 USDT | +1.85% | 4.394 M | +111.76% | 2995.41 USDT | 2866.00 USDT | 1.025 K | 卖出 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2984.45 USDT | +1.88% | 2.089 M | +85.14% | 2995.25 USDT | 2868.16 USDT | 436 | 卖出 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2983.35 USDT | +1.82% | 1.667 M | +69.53% | 2992.51 USDT | 2866.86 USDT | 381 | 卖出 |
ETHUSDTEthereum / USD Tether | TIMEX | 2982.20 USDT | +1.75% | 659.556 K | +63.67% | 2992.10 USDT | 2865.90 USDT | 121 | 卖出 |
ETHUSDTEthereum / Tether | BITSTAMP | 2982.5 USDT | +1.72% | 659.296 K | +19.64% | 2994.0 USDT | 2870.0 USDT | 181 | 卖出 |
ETHUSDTEthereum / Tether | EXMO | 2984.43 USDT | +1.88% | 414.389 K | +218.00% | 2995.03 USDT | 2867.34 USDT | 109 | 卖出 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2984.90 USDT | +1.77% | 371.714 K | +164.20% | 2995.64 USDT | 2866.00 USDT | 77 | 卖出 |
ETHUSDTEthereum / Tether | DELTA | 2984.95 USDT | +1.92% | 174.415 K | +162.34% | 2996.25 USDT | 2871.45 USDT | 35 | 卖出 |
ETHUSDTEthereum / USDT | GEMINI | 2975.460000 USDT | +1.12% | 156.571 K | +314.91% | 2978.310000 USDT | 2880.140000 USDT | 34 | 卖出 |
ETHUSDTEthereum / USDT | UPBIT | 2999.9960 USDT | +1.70% | 7.219 K | +463.02% | 3000.0000 USDT | 2853.4930 USDT | 2 | 卖出 |
ETHUSDTETHEREUM/TETHER USD | — | 2984.42 USDT | +1.88% | 0 | — | 2996.25 USDT | 2864.77 USDT | 21.499 K | 卖出 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2983.78 USDT | +1.86% | — | — | 2996.16 USDT | 2865.30 USDT | 27.192 K | 卖出 |