商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3763.75 USDT | +0.04% | 1.039 B | +1.32% | 3776.19 USDT | 3752.67 USDT | 11.371 K | 买入 |
ETHUSDTETHUSDT SPOT | BYBIT | 3764.17 USDT | +0.04% | 416.749 M | −8.66% | 3776.36 USDT | 3752.90 USDT | 4.67 K | 买入 |
ETHUSDTEthereum/Tether | OKX | 3764.49 USDT | +0.05% | 325.249 M | +7.23% | 3777.60 USDT | 3752.57 USDT | 2.856 K | 买入 |
ETHUSDTEthereum/Tether | GATEIO | 3764.48 USDT | +0.05% | 268.957 M | −0.31% | 3775.89 USDT | 3752.81 USDT | 1.588 K | 买入 |
ETHUSDTETHUSDT SPOT | BITGET | 3762.55 USDT | +0.02% | 218.234 M | +99.94% | 3775.83 USDT | 3752.63 USDT | 3.636 K | 买入 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3764.00 USDT | +0.04% | 203.153 M | +1.58% | 3776.08 USDT | 3752.71 USDT | 1.807 K | 买入 |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3765.47 USDT | +0.57% | 186.401 M | +10.88% | 3800.94 USDT | 3724.44 USDT | 17.423 K | 买入 |
ETHUSDTEthereum / USDT | MEXC | 3764.32 USDT | +0.04% | 162.318 M | −14.78% | 3775.74 USDT | 3752.68 USDT | 1.628 K | 买入 |
ETHUSDTEthereum / Tether | KUCOIN | 3764.97 USDT | +0.06% | 104.35 M | +0.39% | 3776.19 USDT | 3752.30 USDT | 1.438 K | 买入 |
ETHUSDTEthereum / Tether USD | HTX | 3762.81 USDT | +0.52% | 57.895 M | +9.82% | 3801.11 USDT | 3722.72 USDT | 6.593 K | 买入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3764.76 USDT | +0.08% | 29.81 M | −15.08% | 3772.69 USDT | 3750.09 USDT | 746 | 买入 |
ETHUSDTETHEREUM/USD TETHER | — | 3763.15 USDT | +0.01% | 17.935 M | +0.86% | 3775.55 USDT | 3752.73 USDT | 256 | 买入 |
ETHUSDTEthereum / Tether | HITBTC | 3765.801 USDT | +0.04% | 15.691 M | −22.08% | 3776.102 USDT | 3754.116 USDT | 109 | 买入 |
ETHUSDTEther / Tether | COINBASE | 3765.65 USDT | +0.05% | 11.357 M | +9.13% | 3775.39 USDT | 3752.64 USDT | 130 | 买入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3762.83 USDT | −0.07% | 6.415 M | +21.75% | 3772.42 USDT | 3753.60 USDT | 15 | 买入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3764.87 USDT | +0.02% | 5.921 M | −7.14% | 3777.53 USDT | 3752.80 USDT | 73 | 买入 |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3765.00 USDT | +0.06% | 2.921 M | −11.76% | 3774.21 USDT | 3753.69 USDT | 43 | 买入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3767.00 USDT | +0.18% | 1.854 M | +1.76% | 3773.90 USDT | 3746.30 USDT | 6 | 买入 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3762.46 USDT | −0.12% | 919.897 K | +5.31% | 3774.98 USDT | 3751.97 USDT | 7 | 买入 |
ETHUSDTEthereum / Tether | EXMO | 3761.49 USDT | +0.13% | 816.566 K | +83.94% | 3771.99 USDT | 3748.85 USDT | 7 | 买入 |
ETHUSDTEthereum / Tether | BITSTAMP | 3762.7 USDT | −0.05% | 690.238 K | +66.62% | 3773.9 USDT | 3759.0 USDT | 8 | 买入 |
ETHUSDTEthereum / Tether | DELTA | 3765.30 USDT | +0.04% | 114.812 K | +22.89% | 3771.95 USDT | 3751.80 USDT | 3 | 买入 |
ETHUSDTEthereum / USDT | GEMINI | 3765.100000 USDT | +0.40% | 29.27 K | +30.23% | 3765.100000 USDT | 3765.100000 USDT | 0 | 买入 |
ETHUSDTEthereum / USDT | UPBIT | 3738.7507 USDT | 0.00% | 10.797 K | −43.16% | 3738.7507 USDT | 3738.7477 USDT | 0 | 买入 |
ETHUSDTETHEREUM/TETHER USD | — | 3764.01 USDT | +0.04% | 0 | — | 3775.65 USDT | 3752.66 USDT | 1.893 K | 买入 |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3762.72 USDT | −0.00% | — | — | 3775.92 USDT | 3752.94 USDT | 1.057 K | 买入 |