商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-07-19 | 218.4775 | −1.01% | −2.2302 | 218.4775 | 218.4775 | 卖出 | |
2024-08-16 | 219.1540 | −1.01% | −2.2370 | 219.1540 | 219.1540 | 卖出 | |
2024-09-20 | 220.0020 | −1.01% | −2.2458 | 220.0020 | 220.0020 | 卖出 | |
2024-10-18 | 220.6773 | −1.01% | −2.2523 | 220.6773 | 220.6773 | 卖出 | |
2024-11-15 | 221.3510 | −1.01% | −2.2592 | 221.3510 | 221.3510 | 卖出 | |
2024-12-20 | 222.1918 | −1.01% | −2.2676 | 222.1918 | 222.1918 | 卖出 | |
2025-01-17 | 222.8319 | −1.01% | −2.2726 | 222.8319 | 222.8319 | 卖出 | |
2025-02-21 | 223.6146 | −1.01% | −2.2801 | 223.6146 | 223.6146 | 卖出 | |
2025-03-21 | 224.2289 | −1.01% | −2.2858 | 224.2289 | 224.2289 | 卖出 | |
2025-04-17 | 224.8238 | −1.01% | −2.2921 | 224.8238 | 224.8238 | 卖出 | |
2025-05-16 | 225.6585 | −1.01% | −2.2981 | 225.6585 | 225.6585 | 卖出 | |
2025-06-20 | 226.4040 | −1.01% | −2.3053 | 226.4040 | 226.4040 | 卖出 | |
11ADSN2025Adidas Futures (Jul 2025) | 2025-07-18 | 226.9893 | −1.01% | −2.3108 | 226.9893 | 226.9893 | — |
2025-12-19 | 230.0513 | −1.01% | −2.3409 | 230.0513 | 230.0513 | 卖出 | |
2026-12-18 | 237.1970 | −1.01% | −2.4100 | 237.1970 | 237.1970 | 卖出 |