Ahold Delhaize Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 33.9436 | −0.24% | −0.0817 | 33.9436 | 33.9436 | 卖出 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 34.0008 | −0.24% | −0.0816 | 34.0008 | 34.0008 | 卖出 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 34.0790 | −0.24% | −0.0824 | 34.0790 | 34.0790 | 卖出 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.1415 | −0.24% | −0.0827 | 34.1415 | 34.1415 | 卖出 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.2022 | −0.24% | −0.0829 | 34.2022 | 34.2022 | 卖出 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.2784 | −0.24% | −0.0831 | 34.2784 | 34.2784 | 卖出 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.3378 | −0.24% | −0.0831 | 34.3378 | 34.3378 | 卖出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 34.4018 | −0.24% | −0.0832 | 34.4018 | 34.4018 | 卖出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 34.5155 | −0.24% | −0.0834 | 34.5155 | 34.5155 | 卖出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 34.5971 | −0.24% | −0.0832 | 34.5971 | 34.5971 | 卖出 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 34.6532 | −0.24% | −0.0824 | 34.6532 | 34.6532 | 卖出 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 34.7221 | −0.23% | −0.0812 | 34.7221 | 34.7221 | 卖出 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 34.8132 | −0.23% | −0.0803 | 34.8132 | 34.8132 | 强烈卖出 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 34.9757 | −0.22% | −0.0776 | 34.9757 | 34.9757 | 卖出 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 35.9816 | +0.13% | +0.0458 | 35.9816 | 35.9816 | 卖出 |