Ahold Delhaize Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 34.4841 | +0.90% | +0.3084 | 34.4841 | 34.4841 | 买入 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 34.5561 | +0.90% | +0.3090 | 34.5561 | 34.5561 | 买入 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.6166 | +0.90% | +0.3101 | 34.6166 | 34.6166 | 买入 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.6779 | +0.90% | +0.3105 | 34.6779 | 34.6779 | 买入 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.7552 | +0.90% | +0.3097 | 34.7552 | 34.7552 | 买入 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.8183 | +0.89% | +0.3086 | 34.8183 | 34.8183 | 买入 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 34.8864 | +0.89% | +0.3084 | 34.8864 | 34.8864 | 买入 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.0036 | +0.89% | +0.3091 | 35.0036 | 35.0036 | 买入 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.0902 | +0.89% | +0.3103 | 35.0902 | 35.0902 | 买入 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.1518 | +0.89% | +0.3110 | 35.1518 | 35.1518 | 买入 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.2269 | +0.89% | +0.3114 | 35.2269 | 35.2269 | 买入 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.3223 | +0.89% | +0.3117 | 35.3223 | 35.3223 | 强烈买入 |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35.3819 | +0.89% | +0.3119 | 35.3819 | 35.3819 | 中立 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.5180 | +0.89% | +0.3126 | 35.5180 | 35.5180 | 买入 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.4614 | +0.90% | +0.3241 | 36.4614 | 36.4614 | 买入 |