Allianz Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 361.8293 | −0.23% | −0.8254 | 361.8293 | 361.8293 | 买入 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 362.6708 | −0.23% | −0.8198 | 362.6708 | 362.6708 | 买入 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 363.3663 | −0.22% | −0.8135 | 363.3663 | 363.3663 | 买入 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 364.0579 | −0.22% | −0.8112 | 364.0579 | 364.0579 | 买入 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 364.9249 | −0.22% | −0.8119 | 364.9249 | 364.9249 | 买入 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 365.6237 | −0.22% | −0.8142 | 365.6237 | 365.6237 | 买入 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 366.2820 | −0.22% | −0.8158 | 366.2820 | 366.2820 | 买入 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 368.8469 | −0.22% | −0.8142 | 368.8469 | 368.8469 | 买入 |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 369.5714 | −0.22% | −0.8121 | 369.5714 | 369.5714 | 买入 |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 370.2102 | −0.22% | −0.8099 | 370.2102 | 370.2102 | 买入 |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 370.9853 | −0.22% | −0.8082 | 370.9853 | 370.9853 | 买入 |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 371.6765 | −0.22% | −0.8067 | 371.6765 | 371.6765 | 买入 |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 372.2947 | −0.22% | −0.8060 | 372.2947 | 372.2947 | 强烈买入 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 373.7145 | −0.21% | −0.8030 | 373.7145 | 373.7145 | 买入 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 384.6548 | −0.21% | −0.8068 | 384.6548 | 384.6548 | 买入 |