Allianz Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 315.0362 | −0.41% | −1.2864 | 315.0362 | 315.0362 | 买入 |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 315.8168 | −0.43% | −1.3623 | 315.8168 | 315.8168 | 买入 |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 316.5244 | −0.45% | −1.4208 | 316.5244 | 316.5244 | 买入 |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 319.2540 | −0.41% | −1.3285 | 319.2540 | 319.2540 | 买入 |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 320.3314 | −0.35% | −1.1220 | 320.3314 | 320.3314 | 买入 |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 321.0568 | −0.34% | −1.1006 | 321.0568 | 321.0568 | 买入 |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 321.7484 | −0.34% | −1.0851 | 321.7484 | 321.7484 | 买入 |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 322.5501 | −0.33% | −1.0817 | 322.5501 | 322.5501 | 买入 |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 323.1563 | −0.33% | −1.0842 | 323.1563 | 323.1563 | 买入 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 323.8382 | −0.34% | −1.0921 | 323.8382 | 323.8382 | 买入 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 324.3200 | −0.34% | −1.1052 | 324.3200 | 324.3200 | 买入 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 324.8044 | −0.34% | −1.1235 | 324.8044 | 324.8044 | 卖出 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 325.4118 | −0.35% | −1.1507 | 325.4118 | 325.4118 | 强烈买入 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 331.8756 | −0.45% | −1.4916 | 331.8756 | 331.8756 | 买入 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 338.7542 | −0.58% | −1.9757 | 338.7542 | 338.7542 | 买入 |