ASML Holding Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1ASMV2025ASML Holding Futures (Oct 2025) | 2025-10-17 | 828.9765 | +0.31% | +2.5526 | 828.9765 | 828.9765 | 强烈买入 |
| 1ASMX2025ASML Holding Futures (Nov 2025) | 2025-11-21 | 830.9352 | +0.31% | +2.5580 | 830.9352 | 830.9352 | 强烈买入 |
| 1ASMZ2025ASML Holding Futures (Dec 2025) | 2025-12-19 | 832.4847 | +0.31% | +2.5769 | 832.4847 | 832.4847 | 强烈买入 |
| 1ASMF2026ASML Holding Futures (Jan 2026) | 2026-01-16 | 834.0513 | +0.31% | +2.5768 | 834.0513 | 834.0513 | 强烈买入 |
| 1ASMG2026ASML Holding Futures (Feb 2026) | 2026-02-20 | 836.1567 | +0.31% | +2.5477 | 836.1567 | 836.1567 | 强烈买入 |
| 1ASMH2026ASML Holding Futures (Mar 2026) | 2026-03-20 | 837.7639 | +0.30% | +2.5108 | 837.7639 | 837.7639 | 强烈买入 |
| 1ASMJ2026ASML Holding Futures (Apr 2026) | 2026-04-17 | 839.3530 | +0.30% | +2.4974 | 839.3530 | 839.3530 | 强烈买入 |
| 1ASMK2026ASML Holding Futures (May 2026) | 2026-05-15 | 841.0600 | +0.30% | +2.5064 | 841.0600 | 841.0600 | 强烈买入 |
| 1ASMM2026ASML Holding Futures (Jun 2026) | 2026-06-19 | 843.0083 | +0.30% | +2.5229 | 843.0083 | 843.0083 | 强烈买入 |
| 1ASMN2026ASML Holding Futures (Jul 2026) | 2026-07-17 | 844.5383 | +0.30% | +2.5313 | 844.5383 | 844.5383 | 强烈买入 |
| 1ASMQ2026ASML Holding Futures (Aug 2026) | 2026-08-21 | 846.5391 | +0.30% | +2.5295 | 846.5391 | 846.5391 | 强烈买入 |
| 1ASMU2026ASML Holding Futures (Sep 2026) | 2026-09-18 | 848.0213 | +0.30% | +2.5281 | 848.0213 | 848.0213 | 强烈买入 |
| 1ASMV2026ASML Holding Futures (Oct 2026) | 2026-10-16 | 849.5207 | +0.30% | +2.5248 | 849.5207 | 849.5207 | 中立 |
| 1ASMZ2026ASML Holding Futures (Dec 2026) | 2026-12-18 | 853.0721 | +0.30% | +2.5211 | 853.0721 | 853.0721 | 强烈买入 |
| 1ASMZ2027ASML Holding Futures (Dec 2027) | 2027-12-17 | 875.4977 | +0.31% | +2.6765 | 875.4977 | 875.4977 | 强烈买入 |