BASF, FINANCIAL, STOCK TRACKING FUTURESBASF, FINANCIAL, STOCK TRACKING FUTURESBASF, FINANCIAL, STOCK TRACKING FUTURES

BASF, FINANCIAL, STOCK TRACKING FUTURES

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
1BASX2025BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)
2025-11-2143.1975−0.17%−0.074343.197543.1975
卖出
1BASZ2025BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)
2025-12-1943.2839−0.17%−0.073443.283943.2839
卖出
1BASF2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)
2026-01-1643.3733−0.16%−0.070143.373343.3733
卖出
1BASG2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)
2026-02-2043.4822−0.16%−0.069043.482243.4822
卖出
1BASH2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)
2026-03-2043.5672−0.16%−0.070743.567243.5672
卖出
1BASJ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)
2026-04-1743.6354−0.17%−0.073443.635443.6354
卖出
1BASK2026BASF, FINANCIAL, STOCK TRACKING FUTURES (May 2026)
2026-05-1543.9516−0.17%−0.073743.951643.9516
卖出
1BASM2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)
2026-06-1944.0140−0.17%−0.073644.014044.0140
卖出
1BASN2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)
2026-07-1744.0856−0.17%−0.073844.085644.0856
卖出
1BASQ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)
2026-08-2144.1707−0.17%−0.073544.170744.1707
卖出
1BASU2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)
2026-09-1844.2370−0.17%−0.073344.237044.2370
卖出
1BASV2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)
2026-10-1644.3060−0.16%−0.073244.306044.3060
买入
11BASX2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)
2026-11-2044.3967−0.17%−0.074044.396744.3967
中立
1BASZ2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)
2026-12-1844.4705−0.17%−0.074144.470544.4705
卖出
1BASZ2027BASF, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)
2027-12-1745.6645−0.17%−0.076745.664545.6645
卖出