合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-11-21 | 43.2718 | −1.38% | −0.6043 | 43.2718 | 43.2718 | 卖出 | |
2025-12-19 | 43.3573 | −1.38% | −0.6055 | 43.3573 | 43.3573 | 卖出 | |
2026-01-16 | 43.3733 | −0.16% | −0.0701 | 43.3733 | 43.3733 | 卖出 | |
2026-02-20 | 43.4822 | −0.16% | −0.0690 | 43.4822 | 43.4822 | 卖出 | |
2026-03-20 | 43.5672 | −0.16% | −0.0707 | 43.5672 | 43.5672 | 卖出 | |
2026-04-17 | 43.6354 | −0.17% | −0.0734 | 43.6354 | 43.6354 | 卖出 | |
2026-05-15 | 43.9516 | −0.17% | −0.0737 | 43.9516 | 43.9516 | 卖出 | |
2026-06-19 | 44.0140 | −0.17% | −0.0736 | 44.0140 | 44.0140 | 卖出 | |
2026-07-17 | 44.1594 | −1.37% | −0.6129 | 44.1594 | 44.1594 | 中立 | |
2026-08-21 | 44.1707 | −0.17% | −0.0735 | 44.1707 | 44.1707 | 卖出 | |
2026-09-18 | 44.2370 | −0.17% | −0.0733 | 44.2370 | 44.2370 | 卖出 | |
2026-10-16 | 44.3060 | −0.16% | −0.0732 | 44.3060 | 44.3060 | 买入 | |
11BASX2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 44.3967 | −0.17% | −0.0740 | 44.3967 | 44.3967 | 中立 |
2026-12-18 | 44.5446 | −1.37% | −0.6185 | 44.5446 | 44.5446 | 卖出 | |
2027-12-17 | 45.6645 | −0.17% | −0.0767 | 45.6645 | 45.6645 | 卖出 |