List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.7600 | −0.64% | −0.2835 | 43.7600 | 43.7600 | 卖出 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.8541 | −0.64% | −0.2843 | 43.8541 | 43.8541 | 卖出 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.9699 | −0.65% | −0.2882 | 43.9699 | 43.9699 | 卖出 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.0629 | −0.66% | −0.2914 | 44.0629 | 44.0629 | 卖出 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.1404 | −0.66% | −0.2922 | 44.1404 | 44.1404 | 卖出 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44.4564 | −0.68% | −0.3064 | 44.4564 | 44.4564 | 卖出 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44.5305 | −0.68% | −0.3056 | 44.5305 | 44.5305 | 卖出 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44.6104 | −0.68% | −0.3056 | 44.6104 | 44.6104 | 卖出 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44.7092 | −0.68% | −0.3068 | 44.7092 | 44.7092 | 卖出 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.7884 | −0.68% | −0.3078 | 44.7884 | 44.7884 | 卖出 |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44.8677 | −0.68% | −0.3079 | 44.8677 | 44.8677 | 卖出 |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 44.9671 | −0.68% | −0.3075 | 44.9671 | 44.9671 | 强烈卖出 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.0464 | −0.68% | −0.3071 | 45.0464 | 45.0464 | 卖出 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.3414 | −0.59% | −0.2737 | 46.3414 | 46.3414 | 卖出 |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 47.7615 | −0.58% | −0.2794 | 47.7615 | 47.7615 | 强烈卖出 |