合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-11-21 | 43.8761 | +0.62% | +0.2725 | 43.8761 | 43.8761 | 买入 | |
2025-12-19 | 43.9628 | +0.63% | +0.2735 | 43.9628 | 43.9628 | 买入 | |
2026-01-16 | 44.0502 | +0.63% | +0.2737 | 44.0502 | 44.0502 | 买入 | |
2026-02-20 | 44.1595 | +0.62% | +0.2736 | 44.1595 | 44.1595 | 买入 | |
2026-03-20 | 44.2474 | +0.62% | +0.2730 | 44.2474 | 44.2474 | 买入 | |
2026-04-17 | 44.3191 | +0.62% | +0.2722 | 44.3191 | 44.3191 | 买入 | |
2026-05-15 | 44.6364 | +0.61% | +0.2727 | 44.6364 | 44.6364 | 买入 | |
2026-06-19 | 44.6995 | +0.61% | +0.2732 | 44.6995 | 44.6995 | 买入 | |
2026-07-17 | 44.7723 | +0.61% | +0.2734 | 44.7723 | 44.7723 | 买入 | |
2026-08-21 | 44.8583 | +0.61% | +0.2737 | 44.8583 | 44.8583 | 买入 | |
2026-09-18 | 44.9254 | +0.61% | +0.2739 | 44.9254 | 44.9254 | 强烈买入 | |
2026-10-16 | 44.9952 | +0.61% | +0.2741 | 44.9952 | 44.9952 | 强烈买入 | |
11BASX2026BASF, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 45.0880 | — | — | 45.0880 | 45.0880 | 中立 |
2026-12-18 | 45.1631 | +0.61% | +0.2758 | 45.1631 | 45.1631 | 买入 | |
2027-12-17 | 46.3740 | +0.62% | +0.2866 | 46.3740 | 46.3740 | 买入 |