合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.5818 | −2.09% | −0.9090 | 42.5818 | 42.5818 | 卖出 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.6623 | −2.09% | −0.9102 | 42.6623 | 42.6623 | 卖出 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.7462 | −2.09% | −0.9134 | 42.7462 | 42.7462 | 卖出 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.8553 | −2.09% | −0.9166 | 42.8553 | 42.8553 | 卖出 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 42.9411 | −2.09% | −0.9183 | 42.9411 | 42.9411 | 卖出 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.0139 | −2.09% | −0.9193 | 43.0139 | 43.0139 | 卖出 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43.3411 | −2.08% | −0.9200 | 43.3411 | 43.3411 | 卖出 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.4081 | −2.08% | −0.9215 | 43.4081 | 43.4081 | 卖出 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 43.4785 | −2.08% | −0.9240 | 43.4785 | 43.4785 | 卖出 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43.5657 | −2.08% | −0.9270 | 43.5657 | 43.5657 | 卖出 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 43.6347 | −2.08% | −0.9277 | 43.6347 | 43.6347 | 卖出 |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 43.7030 | −2.08% | −0.9282 | 43.7030 | 43.7030 | 强烈卖出 |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 43.7874 | −2.08% | −0.9289 | 43.7874 | 43.7874 | 强烈卖出 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.8580 | −2.08% | −0.9297 | 43.8580 | 43.8580 | 卖出 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45.1369 | −2.03% | −0.9374 | 45.1369 | 45.1369 | 卖出 |