合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.7829 | +0.85% | +0.3779 | 44.7829 | 44.7829 | 买入 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.9586 | +2.38% | +1.0199 | 43.9586 | 43.9586 | 买入 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.9853 | +0.85% | +0.3800 | 44.9853 | 44.9853 | 买入 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45.0770 | +0.85% | +0.3810 | 45.0770 | 45.0770 | 买入 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.2363 | +2.37% | +1.0225 | 44.2363 | 44.2363 | 买入 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 45.4860 | +0.85% | +0.3815 | 45.4860 | 45.4860 | 买入 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45.5626 | +0.85% | +0.3822 | 45.5626 | 45.5626 | 买入 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45.6388 | +0.85% | +0.3830 | 45.6388 | 45.6388 | 买入 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45.3495 | +1.21% | +0.5409 | 45.3495 | 45.3495 | 强烈买入 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.8820 | +2.35% | +1.0303 | 44.8820 | 44.8820 | 强烈买入 |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44.9550 | +2.35% | +1.0314 | 44.9550 | 44.9550 | 强烈买入 |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45.9757 | +0.85% | +0.3860 | 45.9757 | 45.9757 | 买入 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46.0513 | +0.85% | +0.3866 | 46.0513 | 46.0513 | 买入 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.3962 | +2.31% | +1.0495 | 46.3962 | 46.3962 | 买入 |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48.7039 | +0.84% | +0.4065 | 48.7039 | 48.7039 | 中立 |