Bayer Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1BAYV2025Bayer Futures (Oct 2025) | 2025-10-17 | 28.2592 | +1.85% | +0.5139 | 28.2592 | 28.2592 | 强烈买入 |
| 1BAYX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28.3209 | +1.85% | +0.5150 | 28.3209 | 28.3209 | 强烈买入 |
| 1BAYZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28.3728 | +1.85% | +0.5165 | 28.3728 | 28.3728 | 强烈买入 |
| 1BAYF2026Bayer Futures (Jan 2026) | 2026-01-16 | 28.4252 | +1.85% | +0.5172 | 28.4252 | 28.4252 | 强烈买入 |
| 1BAYG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28.4912 | +1.85% | +0.5172 | 28.4912 | 28.4912 | 强烈买入 |
| 1BAYH2026Bayer Futures (Mar 2026) | 2026-03-20 | 28.5451 | +1.84% | +0.5168 | 28.5451 | 28.5451 | 强烈买入 |
| 1BAYJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 28.5984 | +1.84% | +0.5172 | 28.5984 | 28.5984 | 强烈买入 |
| 1BAYK2026Bayer Futures (May 2026) | 2026-05-15 | 28.6695 | +1.84% | +0.5183 | 28.6695 | 28.6695 | 强烈买入 |
| 1BAYM2026Bayer Futures (Jun 2026) | 2026-06-19 | 28.7346 | +1.84% | +0.5198 | 28.7346 | 28.7346 | 强烈买入 |
| 1BAYN2026Bayer Futures (Jul 2026) | 2026-07-17 | 28.7857 | +1.84% | +0.5208 | 28.7857 | 28.7857 | 买入 |
| 1BAYQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 28.8481 | +1.84% | +0.5217 | 28.8481 | 28.8481 | 强烈买入 |
| 1BAYU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28.8977 | +1.84% | +0.5225 | 28.8977 | 28.8977 | 强烈买入 |
| 1BAYV2026Bayer Futures (Oct 2026) | 2026-10-16 | 28.9478 | +1.84% | +0.5231 | 28.9478 | 28.9478 | 中立 |
| 1BAYZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 29.0624 | +1.84% | +0.5247 | 29.0624 | 29.0624 | 强烈买入 |
| 1BAYZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 29.8525 | +1.85% | +0.5411 | 29.8525 | 29.8525 | 强烈买入 |