BMW Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 85.6536 | −0.23% | −0.1966 | 85.6536 | 85.6536 | 买入 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 85.8408 | −0.23% | −0.1938 | 85.8408 | 85.8408 | 买入 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 85.9964 | −0.22% | −0.1931 | 85.9964 | 85.9964 | 买入 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 86.1557 | −0.23% | −0.1944 | 86.1557 | 86.1557 | 买入 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 86.3596 | −0.23% | −0.1980 | 86.3596 | 86.3596 | 买入 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 86.5273 | −0.23% | −0.2021 | 86.5273 | 86.5273 | 买入 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 86.6906 | −0.24% | −0.2051 | 86.6906 | 86.6906 | 买入 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 87.2725 | −0.23% | −0.2018 | 87.2725 | 87.2725 | 买入 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 87.4633 | −0.23% | −0.2058 | 87.4633 | 87.4633 | 中立 |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 87.6136 | −0.24% | −0.2068 | 87.6136 | 87.6136 | 买入 |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 87.7981 | −0.23% | −0.2059 | 87.7981 | 87.7981 | 中立 |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 87.9448 | −0.23% | −0.2046 | 87.9448 | 87.9448 | 中立 |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 88.0934 | −0.23% | −0.2047 | 88.0934 | 88.0934 | 中立 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 88.4322 | −0.23% | −0.2072 | 88.4322 | 88.4322 | 买入 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 91.0143 | −0.25% | −0.2271 | 91.0143 | 91.0143 | 买入 |