BMW Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 88.5081 | −0.19% | −0.1681 | 88.5081 | 88.5081 | 中立 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 88.6432 | −0.20% | −0.1771 | 88.6432 | 88.6432 | 中立 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 88.8301 | −0.21% | −0.1896 | 88.8301 | 88.8301 | 中立 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 88.9844 | −0.22% | −0.1967 | 88.9844 | 88.9844 | 中立 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 89.1440 | −0.22% | −0.1983 | 89.1440 | 89.1440 | 中立 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 89.3523 | −0.22% | −0.1961 | 89.3523 | 89.3523 | 中立 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 89.5202 | −0.21% | −0.1912 | 89.5202 | 89.5202 | 中立 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 89.6911 | −0.21% | −0.1882 | 89.6911 | 89.6911 | 中立 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 90.3399 | −0.20% | −0.1834 | 90.3399 | 90.3399 | 中立 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 90.5568 | −0.19% | −0.1758 | 90.5568 | 90.5568 | 中立 |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 90.6962 | −0.20% | −0.1790 | 90.6962 | 90.6962 | 中立 |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 90.8662 | −0.20% | −0.1838 | 90.8662 | 90.8662 | 卖出 |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 91.0020 | −0.21% | −0.1875 | 91.0020 | 91.0020 | 卖出 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 91.4147 | −0.21% | −0.1923 | 91.4147 | 91.4147 | 中立 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 93.9024 | −0.26% | −0.2414 | 93.9024 | 93.9024 | 中立 |