合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1BMWX2025BMW, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 80.6267 | −1.19% | −0.9691 | 80.6267 | 80.6267 | 卖出 |
| 1BMWZ2025BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 80.7725 | −1.19% | −0.9687 | 80.7725 | 80.7725 | 卖出 |
| 1BMWF2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 80.9238 | −1.18% | −0.9641 | 80.9238 | 80.9238 | 卖出 |
| 1BMWG2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 81.1075 | −1.17% | −0.9640 | 81.1075 | 81.1075 | 卖出 |
| 1BMWH2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 81.2504 | −1.18% | −0.9687 | 81.2504 | 81.2504 | 卖出 |
| 1BMWJ2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 81.3923 | −1.18% | −0.9754 | 81.3923 | 81.3923 | 卖出 |
| 1BMWK2026BMW, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 81.9499 | −1.19% | −0.9896 | 81.9499 | 81.9499 | 卖出 |
| 1BMWM2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 82.1094 | −1.19% | −0.9914 | 82.1094 | 82.1094 | 卖出 |
| 1BMWN2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 82.2438 | −1.19% | −0.9929 | 82.2438 | 82.2438 | 卖出 |
| 1BMWQ2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 82.4035 | −1.19% | −0.9938 | 82.4035 | 82.4035 | 卖出 |
| 1BMWU2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 82.5278 | −1.19% | −0.9947 | 82.5278 | 82.5278 | 卖出 |
| 1BMWV2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 82.6572 | −1.19% | −0.9958 | 82.6572 | 82.6572 | 卖出 |
| 1BMWX2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 82.8274 | −1.19% | −0.9989 | 82.8274 | 82.8274 | 中立 |
| 1BMWZ2026BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 82.9659 | −1.19% | −1.0004 | 82.9659 | 82.9659 | 卖出 |
| 1BMWZ2027BMW, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 85.1829 | −1.19% | −1.0231 | 85.1829 | 85.1829 | 卖出 |