BMW Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1BMWG2025BMW Futures (Feb 2025) | 2025-02-21 | 78.0730 | −1.80% | −1.4300 | 78.0730 | 78.0730 | 中立 |
| 1BMWH2025BMW Futures (Mar 2025) | 2025-03-21 | 78.2712 | −1.80% | −1.4333 | 78.2712 | 78.2712 | 中立 |
| 1BMWJ2025BMW Futures (Apr 2025) | 2025-04-17 | 78.4531 | −1.80% | −1.4387 | 78.4531 | 78.4531 | 中立 |
| 1BMWK2025BMW Futures (May 2025) | 2025-05-16 | 79.1974 | −1.78% | −1.4370 | 79.1974 | 79.1974 | 买入 |
| 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 79.4046 | −1.79% | −1.4474 | 79.4046 | 79.4046 | 买入 |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 79.5600 | −1.79% | −1.4534 | 79.5600 | 79.5600 | 买入 |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 79.7122 | −1.80% | −1.4591 | 79.7122 | 79.7122 | 买入 |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 79.8945 | −1.80% | −1.4654 | 79.8945 | 79.8945 | 买入 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 80.0328 | −1.80% | −1.4703 | 80.0328 | 80.0328 | 买入 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 80.1769 | −1.80% | −1.4723 | 80.1769 | 80.1769 | 买入 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 80.2817 | −1.80% | −1.4740 | 80.2817 | 80.2817 | 中立 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 80.4027 | −1.80% | −1.4759 | 80.4027 | 80.4027 | 中立 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 82.4077 | −1.77% | −1.4852 | 82.4077 | 82.4077 | 中立 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 84.2882 | −1.78% | −1.5242 | 84.2882 | 84.2882 | 中立 |