BMW Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1BMWG2025BMW Futures (Feb 2025) | 2025-02-21 | 78.4339 | +0.46% | 0.3609 | 78.4339 | 78.4339 | 买入 |
| 1BMWH2025BMW Futures (Mar 2025) | 2025-03-21 | 78.6199 | +0.45% | 0.3487 | 78.6199 | 78.6199 | 买入 |
| 1BMWJ2025BMW Futures (Apr 2025) | 2025-04-17 | 78.7908 | +0.43% | 0.3377 | 78.7908 | 78.7908 | 买入 |
| 1BMWK2025BMW Futures (May 2025) | 2025-05-16 | 79.5448 | +0.44% | 0.3474 | 79.5448 | 79.5448 | 买入 |
| 1BMWM2025BMW Futures (Jun 2025) | 2025-06-20 | 79.7769 | +0.47% | 0.3723 | 79.7769 | 79.7769 | 买入 |
| 1BMWN2025BMW Futures (Jul 2025) | 2025-07-18 | 79.9426 | +0.48% | 0.3826 | 79.9426 | 79.9426 | 买入 |
| 1BMWQ2025BMW Futures (Aug 2025) | 2025-08-15 | 80.1092 | +0.50% | 0.3970 | 80.1092 | 80.1092 | 买入 |
| 1BMWU2025BMW Futures (Sep 2025) | 2025-09-19 | 80.3150 | +0.53% | 0.4205 | 80.3150 | 80.3150 | 买入 |
| 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 80.4762 | +0.55% | 0.4434 | 80.4762 | 80.4762 | 买入 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 80.6570 | +0.60% | 0.4801 | 80.6570 | 80.6570 | 买入 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 80.7958 | +0.64% | 0.5141 | 80.7958 | 80.7958 | 买入 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 80.9319 | +0.66% | 0.5292 | 80.9319 | 80.9319 | 买入 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 81.1114 | +0.68% | 0.5446 | 81.1114 | 81.1114 | — |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 83.1048 | +0.85% | 0.6971 | 83.1048 | 83.1048 | 买入 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 85.1576 | +1.03% | 0.8694 | 85.1576 | 85.1576 | 买入 |