合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
1BSNX2025^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	77.8994	−0.59%	−0.4655	77.8994	77.8994	买入
1BSNZ2025^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	78.0255	−0.60%	−0.4672	78.0255	78.0255	买入
1BSNF2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	78.1609	−0.59%	−0.4678	78.1609	78.1609	买入
1BSNG2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	78.3252	−0.59%	−0.4679	78.3252	78.3252	买入
1BSNH2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	78.4510	−0.59%	−0.4687	78.4510	78.4510	买入
1BSNJ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	78.5836	−0.59%	−0.4696	78.5836	78.5836	买入
1BSNK2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	78.9687	−0.59%	−0.4701	78.9687	78.9687	买入
1BSNM2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	79.1259	−0.59%	−0.4710	79.1259	79.1259	买入
1BSNN2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	79.2608	−0.59%	−0.4719	79.2608	79.2608	买入
1BSNQ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	79.4291	−0.59%	−0.4693	79.4291	79.4291	买入
1BSNU2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	79.5640	−0.58%	−0.4657	79.5640	79.5640	买入
1BSNV2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	79.7071	−0.58%	−0.4613	79.7071	79.7071	中立
1BSNX2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	79.8952	−0.57%	−0.4582	79.8952	79.8952	中立
1BSNZ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	80.0504	−0.57%	−0.4566	80.0504	80.0504	买入
1BSNZ2027^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	82.1463	−0.51%	−0.4197	82.1463	82.1463	买入

DANONE, FINANCIAL, STOCK TRACKING FUTURES

合约