Mercedes-Benz Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DAIU2025Mercedes-Benz Group Futures (Sep 2025) | 2025-09-19 | 52.5351 | −0.81% | −0.4307 | 52.5351 | 52.5351 | 卖出 |
| 1DAIV2025Mercedes-Benz Group Futures (Oct 2025) | 2025-10-17 | 52.6252 | −0.81% | −0.4316 | 52.6252 | 52.6252 | 卖出 |
| 1DAIX2025Mercedes-Benz Group Futures (Nov 2025) | 2025-11-21 | 52.7470 | −0.82% | −0.4344 | 52.7470 | 52.7470 | 卖出 |
| 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 52.8481 | −0.82% | −0.4359 | 52.8481 | 52.8481 | 卖出 |
| 1DAIF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 52.9475 | −0.82% | −0.4364 | 52.9475 | 52.9475 | 卖出 |
| 1DAIG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 53.0741 | −0.82% | −0.4362 | 53.0741 | 53.0741 | 卖出 |
| 1DAIH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 53.1737 | −0.81% | −0.4358 | 53.1737 | 53.1737 | 卖出 |
| 1DAIJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 53.4873 | −0.81% | −0.4365 | 53.4873 | 53.4873 | 卖出 |
| 1DAIK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 53.5761 | −0.81% | −0.4372 | 53.5761 | 53.5761 | 卖出 |
| 1DAIM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 53.6857 | −0.81% | −0.4376 | 53.6857 | 53.6857 | 卖出 |
| 1DAIN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 53.7705 | −0.81% | −0.4368 | 53.7705 | 53.7705 | 卖出 |
| 1DAIQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 53.8745 | −0.80% | −0.4354 | 53.8745 | 53.8745 | 卖出 |
| 1DAIU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 54.0032 | −0.80% | −0.4349 | 54.0032 | 54.0032 | 卖出 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 54.2469 | −0.80% | −0.4387 | 54.2469 | 54.2469 | 卖出 |
| 1DAIZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 55.7293 | −0.81% | −0.4526 | 55.7293 | 55.7293 | 卖出 |