合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 57.5774 | +0.80% | +0.4596 | 57.5774 | 57.5774 | 买入 |
| 1DAIF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 57.2175 | +0.72% | +0.4065 | 57.2175 | 57.2175 | 买入 |
| 1DAIG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 57.8121 | +0.81% | +0.4627 | 57.8121 | 57.8121 | 买入 |
| 1DAIH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 57.9186 | +0.81% | +0.4637 | 57.9186 | 57.9186 | 买入 |
| 1DAIJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 58.2870 | +0.79% | +0.4540 | 58.2870 | 58.2870 | 买入 |
| 1DAIK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 57.9371 | +0.70% | +0.4031 | 57.9371 | 57.9371 | 买入 |
| 1DAIM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 58.5162 | +0.78% | +0.4555 | 58.5162 | 58.5162 | 买入 |
| 1DAIN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 58.1584 | +0.70% | +0.4051 | 58.1584 | 58.1584 | 买入 |
| 1DAIQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 58.2798 | +0.70% | +0.4065 | 58.2798 | 58.2798 | 买入 |
| 1DAIU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 58.8567 | +0.79% | +0.4587 | 58.8567 | 58.8567 | 买入 |
| 1DAIV2026Mercedes-Benz Group Futures (Oct 2026) | 2026-10-16 | 58.9532 | +0.79% | +0.4596 | 58.9532 | 58.9532 | 买入 |
| 1DAIX2026Mercedes-Benz Group Futures (Nov 2026) | 2026-11-20 | 59.0729 | +0.79% | +0.4608 | 59.0729 | 59.0729 | 中立 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 58.7092 | +0.70% | +0.4055 | 58.7092 | 58.7092 | 买入 |
| 1DAIZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 60.8345 | +0.79% | +0.4743 | 60.8345 | 60.8345 | 买入 |
| 1DAIZ2028Mercedes-Benz Group Futures (Dec 2028) | 2028-12-15 | 62.5890 | — | — | 62.5890 | 62.5890 | 中立 |