合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DAIX2025MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 54.2736 | +0.63% | +0.3373 | 54.2736 | 54.2736 | 买入 |
| 1DAIZ2025MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 54.3704 | +0.63% | +0.3379 | 54.3704 | 54.3704 | 买入 |
| 1DAIF2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 54.4680 | +0.63% | +0.3385 | 54.4680 | 54.4680 | 买入 |
| 1DAIG2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 54.5900 | +0.63% | +0.3392 | 54.5900 | 54.5900 | 强烈买入 |
| 1DAIH2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 54.6882 | +0.63% | +0.3398 | 54.6882 | 54.6882 | 强烈买入 |
| 1DAIJ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 54.9841 | +0.62% | +0.3404 | 54.9841 | 54.9841 | 强烈买入 |
| 1DAIK2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 55.0737 | +0.62% | +0.3411 | 55.0737 | 55.0737 | 强烈买入 |
| 1DAIM2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 55.1822 | +0.62% | +0.3418 | 55.1822 | 55.1822 | 强烈买入 |
| 1DAIN2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 55.2736 | +0.62% | +0.3424 | 55.2736 | 55.2736 | 买入 |
| 1DAIQ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 55.3816 | +0.62% | +0.3430 | 55.3816 | 55.3816 | 买入 |
| 1DAIU2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 55.5217 | +0.62% | +0.3436 | 55.5217 | 55.5217 | 强烈买入 |
| 1DAIV2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 55.6088 | +0.62% | +0.3442 | 55.6088 | 55.6088 | 强烈买入 |
| 11DAIX2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 55.7246 | +0.62% | +0.3449 | 55.7246 | 55.7246 | 中立 |
| 1DAIZ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 55.8182 | +0.62% | +0.3456 | 55.8182 | 55.8182 | 买入 |
| 1DAIZ2027MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 57.2997 | +0.62% | +0.3535 | 57.2997 | 57.2997 | 买入 |