Mercedes-Benz Group Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DAIU2025Mercedes-Benz Group Futures (Sep 2025) | 2025-09-19 | 52.9658 | −0.36% | −0.1932 | 52.9658 | 52.9658 | 卖出 |
| 1DAIV2025Mercedes-Benz Group Futures (Oct 2025) | 2025-10-17 | 53.0568 | −0.37% | −0.1946 | 53.0568 | 53.0568 | 卖出 |
| 1DAIX2025Mercedes-Benz Group Futures (Nov 2025) | 2025-11-21 | 53.1814 | −0.37% | −0.1973 | 53.1814 | 53.1814 | 卖出 |
| 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 53.2840 | −0.37% | −0.1976 | 53.2840 | 53.2840 | 卖出 |
| 1DAIF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 53.3839 | −0.37% | −0.1975 | 53.3839 | 53.3839 | 卖出 |
| 1DAIG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 53.5103 | −0.37% | −0.1968 | 53.5103 | 53.5103 | 卖出 |
| 1DAIH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 53.6095 | −0.36% | −0.1957 | 53.6095 | 53.6095 | 卖出 |
| 1DAIJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 53.9238 | −0.35% | −0.1882 | 53.9238 | 53.9238 | 中立 |
| 1DAIK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 54.0133 | −0.35% | −0.1898 | 54.0133 | 54.0133 | 卖出 |
| 1DAIM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 54.1233 | −0.35% | −0.1924 | 54.1233 | 54.1233 | 卖出 |
| 1DAIN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 54.2073 | −0.36% | −0.1947 | 54.2073 | 54.2073 | 卖出 |
| 1DAIQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 54.3099 | −0.36% | −0.1978 | 54.3099 | 54.3099 | 卖出 |
| 1DAIU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 54.4381 | −0.36% | −0.1988 | 54.4381 | 54.4381 | 强烈卖出 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 54.6856 | −0.37% | −0.2024 | 54.6856 | 54.6856 | 卖出 |
| 1DAIZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 56.1819 | −0.39% | −0.2214 | 56.1819 | 56.1819 | 卖出 |