合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DAIX2025MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 56.2984 | −1.87% | −1.0750 | 56.2984 | 56.2984 | 买入 |
| 1DAIZ2025MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 56.3940 | −1.88% | −1.0789 | 56.3940 | 56.3940 | 买入 |
| 1DAIF2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 56.4943 | −1.88% | −1.0813 | 56.4943 | 56.4943 | 买入 |
| 1DAIG2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 56.6245 | −1.88% | −1.0828 | 56.6245 | 56.6245 | 买入 |
| 1DAIH2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 56.7278 | −1.88% | −1.0854 | 56.7278 | 56.7278 | 买入 |
| 1DAIJ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 57.0287 | −1.87% | −1.0887 | 57.0287 | 57.0287 | 买入 |
| 1DAIK2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 57.1290 | −1.87% | −1.0907 | 57.1290 | 57.1290 | 买入 |
| 1DAIM2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 57.2440 | −1.87% | −1.0934 | 57.2440 | 57.2440 | 买入 |
| 1DAIN2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 57.3405 | −1.88% | −1.0957 | 57.3405 | 57.3405 | 买入 |
| 1DAIQ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 57.4584 | −1.88% | −1.0984 | 57.4584 | 57.4584 | 买入 |
| 1DAIU2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 57.6403 | −1.87% | −1.1009 | 57.6403 | 57.6403 | 买入 |
| 1DAIV2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 57.7293 | −1.87% | −1.1030 | 57.7293 | 57.7293 | 买入 |
| 1DAIX2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 57.8424 | −1.88% | −1.1060 | 57.8424 | 57.8424 | 卖出 |
| 1DAIZ2026MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 57.9368 | −1.88% | −1.1082 | 57.9368 | 57.9368 | 买入 |
| 1DAIZ2027MERCEDES-BENZ GROUP, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 59.5611 | −1.83% | −1.1081 | 59.5611 | 59.5611 | 买入 |