List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 60.0886 | −0.75% | −0.4527 | 60.0886 | 60.0886 | 买入 |
| 1DAIF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 60.2065 | −0.72% | −0.4387 | 60.2065 | 60.2065 | 买入 |
| 1DAIG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 60.3553 | −0.70% | −0.4273 | 60.3553 | 60.3553 | 买入 |
| 1DAIH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 60.4748 | −0.69% | −0.4228 | 60.4748 | 60.4748 | 买入 |
| 1DAIJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 60.8647 | −0.70% | −0.4282 | 60.8647 | 60.8647 | 买入 |
| 1DAIK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 60.9680 | −0.72% | −0.4403 | 60.9680 | 60.9680 | 买入 |
| 1DAIM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 61.0918 | −0.75% | −0.4646 | 61.0918 | 61.0918 | 买入 |
| 1DAIN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 61.2017 | −0.76% | −0.4663 | 61.2017 | 61.2017 | 买入 |
| 1DAIQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 61.3394 | −0.76% | −0.4685 | 61.3394 | 61.3394 | 买入 |
| 1DAIU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 61.4725 | −0.76% | −0.4703 | 61.4725 | 61.4725 | 买入 |
| 1DAIV2026Mercedes-Benz Group Futures (Oct 2026) | 2026-10-16 | 61.5815 | −0.76% | −0.4704 | 61.5815 | 61.5815 | 买入 |
| 1DAIX2026Mercedes-Benz Group Futures (Nov 2026) | 2026-11-20 | 61.7174 | −0.76% | −0.4703 | 61.7174 | 61.7174 | 中立 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 61.8255 | −0.75% | −0.4700 | 61.8255 | 61.8255 | 买入 |
| 1DAIZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 63.5744 | −0.74% | −0.4761 | 63.5744 | 63.5744 | 买入 |
| 1DAIZ2028Mercedes-Benz Group Futures (Dec 2028) | 2028-12-15 | 65.5496 | −0.72% | −0.4758 | 65.5496 | 65.5496 | 卖出 |