合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 57.1178 | +0.72% | +0.4078 | 57.1178 | 57.1178 | 买入 |
| 1DAIF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 57.2175 | +0.72% | +0.4065 | 57.2175 | 57.2175 | 买入 |
| 1DAIG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 58.5435 | +1.27% | +0.7314 | 58.5435 | 58.5435 | 强烈买入 |
| 1DAIH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 57.4549 | +0.71% | +0.4049 | 57.4549 | 57.4549 | 买入 |
| 1DAIJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 59.0335 | +1.28% | +0.7465 | 59.0335 | 59.0335 | 强烈买入 |
| 1DAIK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 57.9371 | +0.70% | +0.4031 | 57.9371 | 57.9371 | 买入 |
| 1DAIM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 58.0607 | +0.70% | +0.4044 | 58.0607 | 58.0607 | 买入 |
| 1DAIN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 58.1584 | +0.70% | +0.4051 | 58.1584 | 58.1584 | 买入 |
| 1DAIQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 58.2798 | +0.70% | +0.4065 | 58.2798 | 58.2798 | 买入 |
| 1DAIU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 59.6094 | +1.28% | +0.7527 | 59.6094 | 59.6094 | 买入 |
| 1DAIV2026Mercedes-Benz Group Futures (Oct 2026) | 2026-10-16 | 59.7070 | +1.28% | +0.7538 | 59.7070 | 59.7070 | 强烈买入 |
| 1DAIX2026Mercedes-Benz Group Futures (Nov 2026) | 2026-11-20 | 59.8281 | +1.28% | +0.7552 | 59.8281 | 59.8281 | 强烈买入 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 58.7092 | +0.70% | +0.4055 | 58.7092 | 58.7092 | 买入 |
| 1DAIZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 61.6260 | +1.30% | +0.7915 | 61.6260 | 61.6260 | 强烈买入 |
| 1DAIZ2028Mercedes-Benz Group Futures (Dec 2028) | 2028-12-15 | 63.4112 | +1.31% | +0.8222 | 63.4112 | 63.4112 | 中立 |