合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
1DPWX2025^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	39.7637	−0.21%	−0.0821	39.7637	39.7637	买入
1DPWZ2025^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	39.8333	−0.21%	−0.0829	39.8333	39.8333	买入
1DPWF2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	39.9058	−0.21%	−0.0846	39.9058	39.9058	买入
1DPWG2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	39.9972	−0.21%	−0.0854	39.9972	39.9972	买入
1DPWH2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	40.0692	−0.21%	−0.0851	40.0692	40.0692	买入
1DPWJ2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	40.1414	−0.21%	−0.0845	40.1414	40.1414	买入
1DPWK2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	40.4197	−0.21%	−0.0834	40.4197	40.4197	买入
1DPWM2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	40.4995	−0.21%	−0.0835	40.4995	40.4995	买入
1DPWN2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	40.5664	−0.21%	−0.0837	40.5664	40.5664	买入
1DPWQ2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	40.6486	−0.20%	−0.0829	40.6486	40.6486	买入
1DPWU2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	40.7129	−0.20%	−0.0817	40.7129	40.7129	买入
1DPWV2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	40.7765	−0.20%	−0.0805	40.7765	40.7765	买入
1DPWX2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	40.8571	−0.20%	−0.0800	40.8571	40.8571	中立
1DPWZ2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	40.9229	−0.19%	−0.0799	40.9229	40.9229	买入
1DPWZ2027^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	42.0546	−0.17%	−0.0710	42.0546	42.0546	买入

DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES

合约