合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
1DPWX2025^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	39.8516	+0.22%	+0.0879	39.8516	39.8516	买入
1DPWZ2025^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	39.9211	+0.22%	+0.0878	39.9211	39.9211	买入
1DPWF2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	39.9928	+0.22%	+0.0870	39.9928	39.9928	买入
1DPWG2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	40.0847	+0.22%	+0.0875	40.0847	40.0847	买入
1DPWH2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	40.1581	+0.22%	+0.0889	40.1581	40.1581	买入
1DPWJ2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	40.2323	+0.23%	+0.0909	40.2323	40.2323	买入
1DPWK2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	40.5123	+0.23%	+0.0926	40.5123	40.5123	买入
1DPWM2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	40.5920	+0.23%	+0.0925	40.5920	40.5920	买入
1DPWN2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	40.6588	+0.23%	+0.0924	40.6588	40.6588	买入
1DPWQ2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	40.7405	+0.23%	+0.0919	40.7405	40.7405	买入
1DPWU2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	40.8042	+0.22%	+0.0913	40.8042	40.8042	买入
1DPWV2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	40.8670	+0.22%	+0.0905	40.8670	40.8670	买入
1DPWX2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	40.9469	+0.22%	+0.0898	40.9469	40.9469	强烈买入
1DPWZ2026^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	41.0129	+0.22%	+0.0900	41.0129	41.0129	买入
1DPWZ2027^{DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	42.1383	+0.20%	+0.0837	42.1383	42.1383	买入

DEUTSCHE POST, FINANCIAL, STOCK TRACKING FUTURES

合约