Deutsche Telekom Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DTEU2025Deutsche Telekom Futures (Sep 2025) | 2025-09-19 | 31.6762 | −0.60% | −0.1899 | 31.6762 | 31.6762 | 买入 |
| 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 31.7282 | −0.59% | −0.1872 | 31.7282 | 31.7282 | 买入 |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 31.7996 | −0.58% | −0.1844 | 31.7996 | 31.7996 | 买入 |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 31.8585 | −0.57% | −0.1811 | 31.8585 | 31.8585 | 买入 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 31.9158 | −0.55% | −0.1774 | 31.9158 | 31.9158 | 买入 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 31.9884 | −0.54% | −0.1724 | 31.9884 | 31.9884 | 买入 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 32.0452 | −0.52% | −0.1682 | 32.0452 | 32.0452 | 买入 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 32.2424 | −0.50% | −0.1623 | 32.2424 | 32.2424 | 买入 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 32.2897 | −0.50% | −0.1633 | 32.2897 | 32.2897 | 强烈买入 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 32.3466 | −0.51% | −0.1661 | 32.3466 | 32.3466 | 强烈买入 |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 32.3889 | −0.52% | −0.1692 | 32.3889 | 32.3889 | 强烈买入 |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 32.4392 | −0.53% | −0.1744 | 32.4392 | 32.4392 | 强烈买入 |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 32.4785 | −0.55% | −0.1794 | 32.4785 | 32.4785 | 强烈买入 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 32.5907 | −0.60% | −0.1980 | 32.5907 | 32.5907 | 买入 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 33.5738 | −0.10% | −0.0336 | 33.5738 | 33.5738 | 买入 |