合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 27.0817 | −0.30% | −0.0817 | 27.0817 | 27.0817 | 卖出 |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 27.1278 | −0.30% | −0.0818 | 27.1278 | 27.1278 | 卖出 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 27.1762 | −0.30% | −0.0819 | 27.1762 | 27.1762 | 卖出 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 27.2398 | −0.30% | −0.0822 | 27.2398 | 27.2398 | 卖出 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 27.2905 | −0.30% | −0.0824 | 27.2905 | 27.2905 | 卖出 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 27.4853 | −0.30% | −0.0826 | 27.4853 | 27.4853 | 卖出 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 27.5318 | −0.30% | −0.0827 | 27.5318 | 27.5318 | 卖出 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 27.5839 | −0.30% | −0.0828 | 27.5839 | 27.5839 | 卖出 |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 27.6239 | −0.30% | −0.0829 | 27.6239 | 27.6239 | 卖出 |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 27.6719 | −0.30% | −0.0830 | 27.6719 | 27.6719 | 卖出 |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 27.7093 | −0.30% | −0.0831 | 27.7093 | 27.7093 | 卖出 |
| 1DTEV2026Deutsche Telekom Futures (Oct 2026) | 2026-10-16 | 27.7454 | −0.30% | −0.0832 | 27.7454 | 27.7454 | 卖出 |
| 1DTEX2026Deutsche Telekom Futures (Nov 2026) | 2026-11-20 | 27.7886 | −0.30% | −0.0833 | 27.7886 | 27.7886 | 中立 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 27.8231 | −0.30% | −0.0833 | 27.8231 | 27.8231 | 卖出 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 28.6989 | −0.30% | −0.0859 | 28.6989 | 28.6989 | 卖出 |