Deutsche Telekom Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DTEU2025Deutsche Telekom Futures (Sep 2025) | 2025-09-19 | 29.9845 | +0.06% | +0.0188 | 29.9845 | 29.9845 | 卖出 |
| 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 30.0336 | +0.06% | +0.0188 | 30.0336 | 30.0336 | 卖出 |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 30.0992 | +0.06% | +0.0185 | 30.0992 | 30.0992 | 卖出 |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 30.1551 | +0.06% | +0.0195 | 30.1551 | 30.1551 | 卖出 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 30.2104 | +0.07% | +0.0200 | 30.2104 | 30.2104 | 卖出 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 30.2813 | +0.07% | +0.0207 | 30.2813 | 30.2813 | 卖出 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 30.3385 | +0.07% | +0.0222 | 30.3385 | 30.3385 | 卖出 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 30.5333 | +0.07% | +0.0215 | 30.5333 | 30.5333 | 卖出 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 30.5780 | +0.07% | +0.0205 | 30.5780 | 30.5780 | 卖出 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 30.6317 | +0.06% | +0.0189 | 30.6317 | 30.6317 | 卖出 |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 30.6739 | +0.06% | +0.0197 | 30.6739 | 30.6739 | 卖出 |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 30.7246 | +0.07% | +0.0208 | 30.7246 | 30.7246 | 卖出 |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 30.7638 | +0.07% | +0.0218 | 30.7638 | 30.7638 | 中立 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 30.8753 | +0.08% | +0.0246 | 30.8753 | 30.8753 | 卖出 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 31.8299 | +0.10% | +0.0324 | 31.8299 | 31.8299 | 卖出 |