Deutsche Telekom Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 29.2184 | +0.61% | +0.1784 | 29.2184 | 29.2184 | 卖出 |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 29.2815 | +0.61% | +0.1780 | 29.2815 | 29.2815 | 卖出 |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 29.3347 | +0.61% | +0.1780 | 29.3347 | 29.3347 | 卖出 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 29.3889 | +0.61% | +0.1783 | 29.3889 | 29.3889 | 卖出 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 29.4568 | +0.61% | +0.1783 | 29.4568 | 29.4568 | 卖出 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 29.5122 | +0.61% | +0.1784 | 29.5122 | 29.5122 | 卖出 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 29.7063 | +0.60% | +0.1786 | 29.7063 | 29.7063 | 卖出 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 29.7527 | +0.60% | +0.1782 | 29.7527 | 29.7527 | 卖出 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 29.8089 | +0.60% | +0.1773 | 29.8089 | 29.8089 | 中立 |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 29.8520 | +0.60% | +0.1770 | 29.8520 | 29.8520 | 中立 |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 29.9030 | +0.60% | +0.1769 | 29.9030 | 29.9030 | 中立 |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 29.9421 | +0.59% | +0.1768 | 29.9421 | 29.9421 | 中立 |
| 1DTEV2026Deutsche Telekom Futures (Oct 2026) | 2026-10-16 | 29.9807 | +0.59% | +0.1767 | 29.9807 | 29.9807 | 中立 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 30.0659 | +0.59% | +0.1775 | 30.0659 | 30.0659 | 卖出 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 31.0256 | +0.57% | +0.1765 | 31.0256 | 31.0256 | 卖出 |