合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DTEX2025DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025) | 2025-11-21 | 30.0273 | −0.14% | −0.0420 | 30.0273 | 30.0273 | 卖出 |
| 1DTEZ2025DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025) | 2025-12-19 | 30.0809 | −0.14% | −0.0420 | 30.0809 | 30.0809 | 卖出 |
| 1DTEF2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026) | 2026-01-16 | 30.1348 | −0.14% | −0.0422 | 30.1348 | 30.1348 | 卖出 |
| 1DTEG2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026) | 2026-02-20 | 30.2024 | −0.14% | −0.0422 | 30.2024 | 30.2024 | 中立 |
| 1DTEH2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026) | 2026-03-20 | 30.2567 | −0.14% | −0.0423 | 30.2567 | 30.2567 | 中立 |
| 1DTEJ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026) | 2026-04-17 | 30.4545 | −0.14% | −0.0423 | 30.4545 | 30.4545 | 中立 |
| 1DTEK2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (May 2026) | 2026-05-15 | 30.4988 | −0.14% | −0.0424 | 30.4988 | 30.4988 | 中立 |
| 1DTEM2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026) | 2026-06-19 | 30.5506 | −0.14% | −0.0424 | 30.5506 | 30.5506 | 中立 |
| 1DTEN2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026) | 2026-07-17 | 30.5933 | −0.14% | −0.0424 | 30.5933 | 30.5933 | 买入 |
| 1DTEQ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026) | 2026-08-21 | 30.6416 | −0.14% | −0.0424 | 30.6416 | 30.6416 | 中立 |
| 1DTEU2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026) | 2026-09-18 | 30.6777 | −0.14% | −0.0424 | 30.6777 | 30.6777 | 买入 |
| 1DTEV2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026) | 2026-10-16 | 30.7145 | −0.14% | −0.0425 | 30.7145 | 30.7145 | 中立 |
| 11DTEX2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026) | 2026-11-20 | 30.7626 | −0.14% | −0.0425 | 30.7626 | 30.7626 | 中立 |
| 1DTEZ2026DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026) | 2026-12-18 | 30.8002 | −0.14% | −0.0426 | 30.8002 | 30.8002 | 卖出 |
| 1DTEZ2027DEUTSCHE TELEKOM, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027) | 2027-12-17 | 31.7113 | −0.14% | −0.0439 | 31.7113 | 31.7113 | 卖出 |