Deutsche Telekom Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1DTEU2025Deutsche Telekom Futures (Sep 2025) | 2025-09-19 | 30.6278 | +0.52% | +0.1583 | 30.6278 | 30.6278 | 卖出 |
| 1DTEV2025Deutsche Telekom Futures (Oct 2025) | 2025-10-17 | 30.6783 | +0.52% | +0.1589 | 30.6783 | 30.6783 | 卖出 |
| 1DTEX2025Deutsche Telekom Futures (Nov 2025) | 2025-11-21 | 30.7456 | +0.52% | +0.1585 | 30.7456 | 30.7456 | 卖出 |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 30.8017 | +0.52% | +0.1584 | 30.8017 | 30.8017 | 卖出 |
| 1DTEF2026Deutsche Telekom Futures (Jan 2026) | 2026-01-16 | 30.8577 | +0.52% | +0.1591 | 30.8577 | 30.8577 | 卖出 |
| 1DTEG2026Deutsche Telekom Futures (Feb 2026) | 2026-02-20 | 30.9295 | +0.52% | +0.1604 | 30.9295 | 30.9295 | 卖出 |
| 1DTEH2026Deutsche Telekom Futures (Mar 2026) | 2026-03-20 | 30.9861 | +0.52% | +0.1617 | 30.9861 | 30.9861 | 卖出 |
| 1DTEJ2026Deutsche Telekom Futures (Apr 2026) | 2026-04-17 | 31.1821 | +0.52% | +0.1623 | 31.1821 | 31.1821 | 卖出 |
| 1DTEK2026Deutsche Telekom Futures (May 2026) | 2026-05-15 | 31.2281 | +0.52% | +0.1628 | 31.2281 | 31.2281 | 卖出 |
| 1DTEM2026Deutsche Telekom Futures (Jun 2026) | 2026-06-19 | 31.2837 | +0.53% | +0.1634 | 31.2837 | 31.2837 | 卖出 |
| 1DTEN2026Deutsche Telekom Futures (Jul 2026) | 2026-07-17 | 31.3257 | +0.53% | +0.1638 | 31.3257 | 31.3257 | 卖出 |
| 1DTEQ2026Deutsche Telekom Futures (Aug 2026) | 2026-08-21 | 31.3760 | +0.53% | +0.1645 | 31.3760 | 31.3760 | 卖出 |
| 1DTEU2026Deutsche Telekom Futures (Sep 2026) | 2026-09-18 | 31.4149 | +0.53% | +0.1649 | 31.4149 | 31.4149 | 卖出 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 31.5253 | +0.54% | +0.1684 | 31.5253 | 31.5253 | 卖出 |
| 1DTEZ2027Deutsche Telekom Futures (Dec 2027) | 2027-12-17 | 32.4880 | +0.57% | +0.1837 | 32.4880 | 32.4880 | 卖出 |